BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:40 | - | 17,300 |
27.09.24 10:12:06 | - | 17,300 |
27.09.24 10:11:30 | - | 17,303 |
27.09.24 10:11:27 | - | 17,308 |
27.09.24 10:10:47 | - | 17,300 |
27.09.24 10:10:02 | - | 17,305 |
27.09.24 10:08:13 | - | 17,308 |
27.09.24 10:07:42 | - | 17,308 |
27.09.24 10:07:33 | - | 17,302 |
27.09.24 10:06:22 | - | 17,300 |
27.09.24 10:05:13 | - | 17,293 |
27.09.24 10:04:50 | - | 17,295 |
27.09.24 10:04:27 | - | 17,300 |
27.09.24 10:03:48 | - | 17,293 |
27.09.24 10:03:10 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:24 | - | 17,300 |
27.09.24 10:01:10 | - | 17,292 |
27.09.24 10:00:20 | - | 17,286 |
27.09.24 10:00:13 | - | 17,284 |
27.09.24 09:58:31 | - | 17,292 |
27.09.24 09:57:58 | - | 17,284 |
27.09.24 09:57:20 | - | 17,284 |
27.09.24 09:55:46 | - | 17,284 |
27.09.24 09:55:16 | - | 17,292 |
27.09.24 09:54:11 | - | 17,292 |
27.09.24 09:53:11 | - | 17,292 |
27.09.24 09:52:24 | - | 17,293 |
27.09.24 09:50:51 | - | 17,300 |
27.09.24 09:49:18 | - | 17,292 |
27.09.24 09:48:48 | - | 17,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:13 | - | 17,300 |
27.09.24 09:47:12 | - | 17,300 |
27.09.24 09:47:02 | - | 17,300 |
27.09.24 09:46:28 | - | 17,310 |
27.09.24 09:45:44 | - | 17,304 |
27.09.24 09:45:30 | - | 17,306 |
27.09.24 09:44:59 | - | 17,309 |
27.09.24 09:44:07 | - | 17,318 |
27.09.24 09:43:36 | - | 17,318 |
27.09.24 09:43:11 | - | 17,312 |
27.09.24 09:42:32 | - | 17,322 |
27.09.24 09:42:16 | - | 17,322 |
27.09.24 09:41:27 | - | 17,310 |
27.09.24 09:40:05 | - | 17,310 |
27.09.24 09:38:57 | - | 17,326 |