BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:15 | - | 17,311 |
26.09.24 21:16:03 | - | 17,315 |
26.09.24 21:13:45 | - | 17,316 |
26.09.24 21:12:06 | - | 17,311 |
26.09.24 21:00:15 | - | 17,316 |
26.09.24 20:58:15 | - | 17,320 |
26.09.24 20:54:45 | - | 17,315 |
26.09.24 20:47:12 | - | 17,311 |
26.09.24 20:47:12 | - | 17,311 |
26.09.24 20:46:42 | - | 17,311 |
26.09.24 20:44:45 | - | 17,316 |
26.09.24 20:44:01 | - | 17,319 |
26.09.24 20:43:02 | - | 17,324 |
26.09.24 20:40:25 | - | 17,326 |
26.09.24 20:38:15 | - | 17,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:49 | - | 17,317 |
26.09.24 20:36:00 | - | 17,317 |
26.09.24 20:32:00 | - | 17,320 |
26.09.24 20:31:16 | - | 17,324 |
26.09.24 20:30:01 | - | 17,326 |
26.09.24 20:22:19 | - | 17,321 |
26.09.24 20:18:45 | - | 17,321 |
26.09.24 20:18:40 | - | 17,325 |
26.09.24 20:18:26 | - | 17,327 |
26.09.24 20:16:15 | - | 17,323 |
26.09.24 20:16:07 | - | 17,319 |
26.09.24 20:15:25 | - | 17,317 |
26.09.24 20:15:15 | - | 17,322 |
26.09.24 20:13:00 | - | 17,316 |
26.09.24 20:12:00 | - | 17,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:19 | - | 17,303 |
26.09.24 20:04:42 | - | 17,303 |
26.09.24 20:01:15 | - | 17,304 |
26.09.24 20:00:48 | - | 17,299 |
26.09.24 19:57:34 | - | 17,300 |
26.09.24 19:57:04 | - | 17,299 |
26.09.24 19:55:02 | - | 17,303 |
26.09.24 19:52:30 | - | 17,301 |
26.09.24 19:44:15 | - | 17,302 |
26.09.24 19:40:45 | - | 17,297 |
26.09.24 19:33:45 | - | 17,294 |
26.09.24 19:32:15 | - | 17,297 |
26.09.24 19:31:00 | - | 17,293 |
26.09.24 19:30:00 | - | 17,288 |
26.09.24 19:29:15 | - | 17,282 |