UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:00 | - | 18,15 |
04.10.24 14:56:50 | - | 18,15 |
04.10.24 14:56:47 | - | 18,15 |
04.10.24 14:56:31 | - | 18,15 |
04.10.24 14:56:26 | - | 18,15 |
04.10.24 14:56:21 | - | 18,15 |
04.10.24 14:55:47 | - | 18,14 |
04.10.24 14:55:16 | - | 18,14 |
04.10.24 14:55:15 | - | 18,14 |
04.10.24 14:55:01 | - | 18,14 |
04.10.24 14:54:19 | - | 18,16 |
04.10.24 14:54:11 | - | 18,16 |
04.10.24 14:54:11 | - | 18,16 |
04.10.24 14:53:57 | - | 18,17 |
04.10.24 14:53:22 | - | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:16 | - | 18,17 |
04.10.24 14:53:10 | - | 18,16 |
04.10.24 14:53:05 | - | 18,17 |
04.10.24 14:52:48 | - | 18,17 |
04.10.24 14:52:46 | - | 18,17 |
04.10.24 14:52:43 | - | 18,17 |
04.10.24 14:52:38 | - | 18,16 |
04.10.24 14:52:24 | - | 18,16 |
04.10.24 14:52:19 | - | 18,16 |
04.10.24 14:52:18 | - | 18,16 |
04.10.24 14:52:16 | - | 18,16 |
04.10.24 14:52:13 | - | 18,16 |
04.10.24 14:52:08 | - | 18,16 |
04.10.24 14:52:03 | - | 18,16 |
04.10.24 14:52:03 | - | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:54 | - | 18,16 |
04.10.24 14:51:50 | - | 18,16 |
04.10.24 14:51:47 | - | 18,16 |
04.10.24 14:51:32 | - | 18,16 |
04.10.24 14:51:30 | - | 18,16 |
04.10.24 14:51:28 | - | 18,16 |
04.10.24 14:51:26 | - | 18,16 |
04.10.24 14:51:20 | - | 18,16 |
04.10.24 14:51:19 | - | 18,16 |
04.10.24 14:50:57 | - | 18,16 |
04.10.24 14:50:57 | - | 18,16 |
04.10.24 14:50:54 | - | 18,16 |
04.10.24 14:50:47 | - | 18,16 |
04.10.24 14:50:41 | - | 18,16 |
04.10.24 14:50:35 | - | 18,15 |