UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:40 | - | 18,09 |
04.10.24 15:32:49 | - | 18,08 |
04.10.24 15:32:46 | - | 18,10 |
04.10.24 15:31:20 | - | 18,10 |
04.10.24 15:31:17 | - | 18,12 |
04.10.24 15:30:50 | - | 18,12 |
04.10.24 15:27:49 | - | 18,12 |
04.10.24 15:24:49 | - | 18,12 |
04.10.24 15:24:42 | - | 18,13 |
04.10.24 15:22:04 | - | 18,13 |
04.10.24 15:19:04 | - | 18,13 |
04.10.24 15:18:29 | - | 18,17 |
04.10.24 15:17:13 | - | 18,13 |
04.10.24 15:17:06 | - | 18,13 |
04.10.24 15:14:37 | - | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:37 | - | 18,12 |
04.10.24 15:10:50 | - | 18,12 |
04.10.24 15:10:47 | - | 18,13 |
04.10.24 15:08:57 | - | 18,13 |
04.10.24 15:07:29 | - | 18,13 |
04.10.24 15:04:29 | - | 18,13 |
04.10.24 15:04:22 | - | 18,15 |
04.10.24 15:04:15 | - | 18,15 |
04.10.24 15:01:16 | - | 18,15 |
04.10.24 15:00:20 | - | 18,15 |
04.10.24 14:59:42 | - | 18,15 |
04.10.24 14:59:41 | - | 18,15 |
04.10.24 14:59:38 | - | 18,15 |
04.10.24 14:59:37 | - | 18,15 |
04.10.24 14:59:28 | - | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:44 | - | 18,15 |
04.10.24 14:58:32 | - | 18,15 |
04.10.24 14:58:20 | - | 18,15 |
04.10.24 14:58:01 | - | 18,15 |
04.10.24 14:57:27 | - | 18,15 |
04.10.24 14:57:00 | - | 18,15 |
04.10.24 14:56:50 | - | 18,15 |
04.10.24 14:56:47 | - | 18,15 |
04.10.24 14:56:31 | - | 18,15 |
04.10.24 14:56:26 | - | 18,15 |
04.10.24 14:56:21 | - | 18,15 |
04.10.24 14:55:47 | - | 18,14 |
04.10.24 14:55:16 | - | 18,14 |
04.10.24 14:55:15 | - | 18,14 |
04.10.24 14:55:01 | - | 18,14 |