SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:13 | - | 20,060 |
27.09.24 13:56:40 | - | 20,055 |
27.09.24 13:55:30 | - | 20,050 |
27.09.24 13:53:41 | - | 20,045 |
27.09.24 13:52:07 | - | 20,050 |
27.09.24 13:51:24 | - | 20,045 |
27.09.24 13:50:46 | - | 20,050 |
27.09.24 13:50:16 | - | 20,050 |
27.09.24 13:45:38 | - | 20,055 |
27.09.24 13:45:24 | - | 20,060 |
27.09.24 13:44:49 | - | 20,055 |
27.09.24 13:44:39 | - | 20,060 |
27.09.24 13:44:08 | - | 20,060 |
27.09.24 13:41:39 | - | 20,055 |
27.09.24 13:41:09 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:17 | - | 20,060 |
27.09.24 13:34:44 | - | 20,065 |
27.09.24 13:27:37 | - | 20,060 |
27.09.24 13:21:08 | - | 20,055 |
27.09.24 13:20:38 | - | 20,055 |
27.09.24 13:15:12 | - | 20,045 |
27.09.24 13:14:07 | - | 20,040 |
27.09.24 13:12:53 | - | 20,045 |
27.09.24 13:12:31 | - | 20,050 |
27.09.24 13:02:01 | - | 20,045 |
27.09.24 13:00:40 | - | 20,040 |
27.09.24 13:00:10 | - | 20,040 |
27.09.24 12:52:01 | - | 20,045 |
27.09.24 12:47:19 | - | 20,050 |
27.09.24 12:46:11 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:25 | - | 20,050 |
27.09.24 12:43:57 | - | 20,045 |
27.09.24 12:37:45 | - | 20,040 |
27.09.24 12:37:15 | - | 20,040 |
27.09.24 12:37:04 | - | 20,035 |
27.09.24 12:36:24 | - | 20,035 |
27.09.24 12:33:19 | - | 20,040 |
27.09.24 12:32:50 | - | 20,045 |
27.09.24 12:32:05 | - | 20,045 |
27.09.24 12:31:35 | - | 20,045 |
27.09.24 12:31:31 | - | 20,040 |
27.09.24 12:31:12 | - | 20,040 |
27.09.24 12:27:27 | - | 20,045 |
27.09.24 12:23:40 | - | 20,050 |
27.09.24 12:19:14 | - | 20,050 |