SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:55 | - | 20,085 |
27.09.24 09:48:27 | - | 20,081 |
27.09.24 09:47:57 | - | 20,090 |
27.09.24 09:46:03 | - | 20,085 |
27.09.24 09:45:38 | - | 20,081 |
27.09.24 09:45:01 | - | 20,086 |
27.09.24 09:44:24 | - | 20,091 |
27.09.24 09:43:36 | - | 20,091 |
27.09.24 09:43:06 | - | 20,090 |
27.09.24 09:42:12 | - | 20,100 |
27.09.24 09:41:25 | - | 20,095 |
27.09.24 09:39:22 | - | 20,090 |
27.09.24 09:38:06 | - | 20,090 |
27.09.24 09:37:12 | - | 20,090 |
27.09.24 09:36:16 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:02 | - | 20,085 |
27.09.24 09:35:14 | - | 20,080 |
27.09.24 09:33:26 | - | 20,080 |
27.09.24 09:33:13 | - | 20,080 |
27.09.24 09:32:30 | - | 20,080 |
27.09.24 09:32:19 | - | 20,075 |
27.09.24 09:30:30 | - | 20,085 |
27.09.24 09:29:59 | - | 20,085 |
27.09.24 09:29:24 | - | 20,090 |
27.09.24 09:29:08 | - | 20,085 |
27.09.24 09:27:19 | - | 20,095 |
27.09.24 09:25:25 | - | 20,095 |
27.09.24 09:24:52 | - | 20,090 |
27.09.24 09:24:21 | - | 20,085 |
27.09.24 09:24:05 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:50 | - | 20,080 |
27.09.24 09:22:19 | - | 20,080 |
27.09.24 09:21:11 | - | 20,076 |
27.09.24 09:20:41 | - | 20,076 |
27.09.24 09:20:02 | - | 20,080 |
27.09.24 09:15:27 | - | 20,075 |
27.09.24 09:15:08 | - | 20,070 |
27.09.24 09:11:30 | - | 20,075 |
27.09.24 09:10:08 | - | 20,080 |
27.09.24 09:09:19 | - | 20,075 |
27.09.24 09:08:53 | - | 20,075 |
27.09.24 09:08:08 | - | 20,085 |
27.09.24 09:06:51 | - | 20,080 |
27.09.24 09:05:01 | - | 20,075 |
27.09.24 09:04:30 | - | 20,075 |