SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:43 | - | 20,075 |
27.09.24 11:27:12 | - | 20,075 |
27.09.24 11:25:58 | - | 20,070 |
27.09.24 11:25:21 | - | 20,070 |
27.09.24 11:24:40 | - | 20,076 |
27.09.24 11:24:10 | - | 20,076 |
27.09.24 11:23:23 | - | 20,080 |
27.09.24 11:22:53 | - | 20,081 |
27.09.24 11:22:27 | - | 20,085 |
27.09.24 11:22:01 | - | 20,090 |
27.09.24 11:21:37 | - | 20,086 |
27.09.24 11:21:00 | - | 20,090 |
27.09.24 11:17:24 | - | 20,085 |
27.09.24 11:17:06 | - | 20,081 |
27.09.24 11:16:03 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:31 | - | 20,081 |
27.09.24 11:11:23 | - | 20,085 |
27.09.24 11:11:04 | - | 20,081 |
27.09.24 11:09:02 | - | 20,085 |
27.09.24 11:08:32 | - | 20,085 |
27.09.24 11:03:23 | - | 20,080 |
27.09.24 11:00:15 | - | 20,075 |
27.09.24 10:59:18 | - | 20,075 |
27.09.24 10:58:48 | - | 20,075 |
27.09.24 10:57:28 | - | 20,071 |
27.09.24 10:56:56 | - | 20,071 |
27.09.24 10:55:14 | - | 20,075 |
27.09.24 10:53:35 | - | 20,076 |
27.09.24 10:53:05 | - | 20,080 |
27.09.24 10:52:51 | - | 20,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:22 | - | 20,081 |
27.09.24 10:49:30 | - | 20,085 |
27.09.24 10:48:52 | - | 20,081 |
27.09.24 10:48:21 | - | 20,085 |
27.09.24 10:47:46 | - | 20,081 |
27.09.24 10:47:05 | - | 20,085 |
27.09.24 10:46:14 | - | 20,085 |
27.09.24 10:44:33 | - | 20,085 |
27.09.24 10:44:03 | - | 20,085 |
27.09.24 10:43:41 | - | 20,081 |
27.09.24 10:38:57 | - | 20,085 |
27.09.24 10:37:54 | - | 20,081 |
27.09.24 10:36:22 | - | 20,085 |
27.09.24 10:35:52 | - | 20,085 |
27.09.24 10:35:10 | - | 20,086 |