SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:44 | - | 20,050 |
27.09.24 15:04:50 | - | 20,045 |
27.09.24 15:04:07 | - | 20,050 |
27.09.24 15:03:31 | - | 20,045 |
27.09.24 15:02:33 | - | 20,045 |
27.09.24 15:02:06 | - | 20,040 |
27.09.24 15:01:30 | - | 20,040 |
27.09.24 15:00:38 | - | 20,045 |
27.09.24 15:00:27 | - | 20,040 |
27.09.24 14:58:13 | - | 20,035 |
27.09.24 14:57:58 | - | 20,040 |
27.09.24 14:54:30 | - | 20,050 |
27.09.24 14:52:17 | - | 20,055 |
27.09.24 14:49:57 | - | 20,060 |
27.09.24 14:48:21 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:47 | - | 20,055 |
27.09.24 14:45:49 | - | 20,060 |
27.09.24 14:44:43 | - | 20,060 |
27.09.24 14:44:14 | - | 20,055 |
27.09.24 14:42:58 | - | 20,060 |
27.09.24 14:42:09 | - | 20,065 |
27.09.24 14:41:39 | - | 20,080 |
27.09.24 14:40:10 | - | 20,070 |
27.09.24 14:39:35 | - | 20,065 |
27.09.24 14:35:47 | - | 20,070 |
27.09.24 14:34:34 | - | 20,065 |
27.09.24 14:34:19 | - | 20,065 |
27.09.24 14:33:08 | - | 20,070 |
27.09.24 14:32:32 | - | 20,065 |
27.09.24 14:29:04 | - | 20,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:12 | - | 20,075 |
27.09.24 14:23:58 | - | 20,070 |
27.09.24 14:23:13 | - | 20,065 |
27.09.24 14:18:49 | - | 20,070 |
27.09.24 14:15:04 | - | 20,075 |
27.09.24 14:09:43 | - | 20,070 |
27.09.24 14:09:02 | - | 20,075 |
27.09.24 14:08:22 | - | 20,070 |
27.09.24 14:07:40 | - | 20,065 |
27.09.24 14:06:54 | - | 20,070 |
27.09.24 14:06:20 | - | 20,065 |
27.09.24 14:06:03 | - | 20,070 |
27.09.24 14:03:01 | - | 20,065 |
27.09.24 14:01:59 | - | 20,060 |
27.09.24 13:57:32 | - | 20,055 |