SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:06 | - | 20,171 |
27.09.24 17:59:35 | - | 20,172 |
27.09.24 17:57:04 | - | 20,177 |
27.09.24 17:56:31 | - | 20,178 |
27.09.24 17:56:01 | - | 20,177 |
27.09.24 17:52:57 | - | 20,182 |
27.09.24 17:52:27 | - | 20,187 |
27.09.24 17:51:50 | - | 20,192 |
27.09.24 17:51:15 | - | 20,193 |
27.09.24 17:50:27 | - | 20,188 |
27.09.24 17:50:06 | - | 20,182 |
27.09.24 17:49:56 | - | 20,192 |
27.09.24 17:49:20 | - | 20,192 |
27.09.24 17:47:53 | - | 20,193 |
27.09.24 17:47:17 | - | 20,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:36 | - | 20,193 |
27.09.24 17:45:56 | - | 20,192 |
27.09.24 17:45:24 | - | 20,193 |
27.09.24 17:44:33 | - | 20,188 |
27.09.24 17:43:23 | - | 20,184 |
27.09.24 17:42:36 | - | 20,182 |
27.09.24 17:40:54 | - | 20,187 |
27.09.24 17:40:18 | - | 20,188 |
27.09.24 17:39:45 | - | 20,187 |
27.09.24 17:38:57 | - | 20,188 |
27.09.24 17:38:50 | - | 20,183 |
27.09.24 17:37:00 | - | 20,182 |
27.09.24 17:36:35 | - | 20,187 |
27.09.24 17:36:06 | - | 20,189 |
27.09.24 17:26:36 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:50 | - | 20,215 |
27.09.24 17:24:19 | - | 20,220 |
27.09.24 17:23:59 | - | 20,215 |
27.09.24 17:22:40 | - | 20,210 |
27.09.24 17:21:41 | - | 20,215 |
27.09.24 17:21:13 | - | 20,210 |
27.09.24 17:20:45 | - | 20,215 |
27.09.24 17:20:01 | - | 20,210 |
27.09.24 17:19:10 | - | 20,205 |
27.09.24 17:18:21 | - | 20,210 |
27.09.24 17:16:27 | - | 20,205 |
27.09.24 17:14:40 | - | 20,205 |
27.09.24 17:12:57 | - | 20,195 |
27.09.24 17:11:45 | - | 20,200 |
27.09.24 17:10:37 | - | 20,195 |