SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:43 | - | 20,200 |
27.09.24 17:07:31 | - | 20,200 |
27.09.24 17:05:59 | - | 20,195 |
27.09.24 17:03:28 | - | 20,190 |
27.09.24 17:01:08 | - | 20,185 |
27.09.24 16:58:43 | - | 20,180 |
27.09.24 16:58:02 | - | 20,175 |
27.09.24 16:53:46 | - | 20,170 |
27.09.24 16:53:19 | - | 20,175 |
27.09.24 16:52:16 | - | 20,175 |
27.09.24 16:51:43 | - | 20,180 |
27.09.24 16:49:30 | - | 20,185 |
27.09.24 16:48:16 | - | 20,170 |
27.09.24 16:46:26 | - | 20,160 |
27.09.24 16:45:23 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:36 | - | 20,150 |
27.09.24 16:42:11 | - | 20,155 |
27.09.24 16:36:51 | - | 20,160 |
27.09.24 16:34:56 | - | 20,155 |
27.09.24 16:33:56 | - | 20,160 |
27.09.24 16:32:56 | - | 20,160 |
27.09.24 16:32:05 | - | 20,165 |
27.09.24 16:30:35 | - | 20,160 |
27.09.24 16:30:01 | - | 20,155 |
27.09.24 16:29:09 | - | 20,165 |
27.09.24 16:27:56 | - | 20,165 |
27.09.24 16:26:54 | - | 20,170 |
27.09.24 16:26:13 | - | 20,175 |
27.09.24 16:24:49 | - | 20,160 |
27.09.24 16:23:46 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:40 | - | 20,140 |
27.09.24 16:20:44 | - | 20,140 |
27.09.24 16:19:41 | - | 20,145 |
27.09.24 16:15:18 | - | 20,140 |
27.09.24 16:13:42 | - | 20,125 |
27.09.24 16:13:42 | - | 20,125 |
27.09.24 16:13:42 | - | 20,125 |
27.09.24 16:11:05 | - | 20,115 |
27.09.24 16:08:41 | - | 20,105 |
27.09.24 16:08:27 | - | 20,100 |
27.09.24 16:07:19 | - | 20,105 |
27.09.24 16:05:09 | - | 20,095 |
27.09.24 16:03:56 | - | 20,080 |
27.09.24 16:02:17 | - | 20,080 |
27.09.24 16:01:13 | - | 20,090 |