SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:03 | - | 19,825 |
27.09.24 15:57:25 | - | 20,075 |
27.09.24 15:57:06 | - | 20,070 |
27.09.24 15:56:25 | - | 20,060 |
27.09.24 15:55:46 | - | 20,055 |
27.09.24 15:55:05 | - | 20,060 |
27.09.24 15:54:11 | - | 20,055 |
27.09.24 15:53:39 | - | 20,060 |
27.09.24 15:51:53 | - | 20,045 |
27.09.24 15:50:42 | - | 20,035 |
27.09.24 15:49:41 | - | 20,035 |
27.09.24 15:48:57 | - | 20,050 |
27.09.24 15:47:08 | - | 20,050 |
27.09.24 15:45:34 | - | 20,045 |
27.09.24 15:44:12 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:17 | - | 20,065 |
27.09.24 15:42:08 | - | 20,060 |
27.09.24 15:40:22 | - | 20,070 |
27.09.24 15:39:24 | - | 20,080 |
27.09.24 15:37:39 | - | 20,085 |
27.09.24 15:36:05 | - | 20,070 |
27.09.24 15:34:28 | - | 20,070 |
27.09.24 15:32:00 | - | 19,977 |
27.09.24 15:29:03 | - | 19,976 |
27.09.24 15:28:42 | - | 20,045 |
27.09.24 15:28:07 | - | 20,050 |
27.09.24 15:26:38 | - | 20,050 |
27.09.24 15:26:07 | - | 20,045 |
27.09.24 15:25:27 | - | 20,040 |
27.09.24 15:24:45 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:00 | - | 20,035 |
27.09.24 15:19:50 | - | 20,045 |
27.09.24 15:19:24 | - | 20,035 |
27.09.24 15:19:04 | - | 20,040 |
27.09.24 15:17:58 | - | 20,035 |
27.09.24 15:17:02 | - | 20,040 |
27.09.24 15:16:22 | - | 20,035 |
27.09.24 15:13:07 | - | 20,040 |
27.09.24 15:12:36 | - | 20,045 |
27.09.24 15:12:08 | - | 20,040 |
27.09.24 15:11:23 | - | 20,035 |
27.09.24 15:09:45 | - | 20,040 |
27.09.24 15:08:18 | - | 20,045 |
27.09.24 15:07:57 | - | 20,050 |
27.09.24 15:07:09 | - | 20,045 |