iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:10 | - | 6,162 |
24.09.24 10:13:49 | - | 6,163 |
24.09.24 10:13:28 | - | 6,164 |
24.09.24 10:13:04 | - | 6,167 |
24.09.24 10:12:23 | - | 6,168 |
24.09.24 10:12:10 | - | 6,169 |
24.09.24 10:11:45 | - | 6,166 |
24.09.24 10:10:43 | - | 6,169 |
24.09.24 10:10:25 | - | 6,167 |
24.09.24 10:09:55 | - | 6,166 |
24.09.24 10:09:45 | - | 6,168 |
24.09.24 10:08:56 | - | 6,165 |
24.09.24 10:08:44 | - | 6,165 |
24.09.24 10:08:15 | - | 6,162 |
24.09.24 10:07:45 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:47 | - | 6,163 |
24.09.24 10:06:24 | - | 6,161 |
24.09.24 10:06:06 | - | 6,160 |
24.09.24 10:05:32 | - | 6,159 |
24.09.24 10:03:47 | - | 6,159 |
24.09.24 10:03:08 | - | 6,159 |
24.09.24 10:03:02 | - | 6,160 |
24.09.24 10:02:05 | - | 6,159 |
24.09.24 10:01:20 | - | 6,158 |
24.09.24 10:00:50 | - | 6,158 |
24.09.24 10:00:22 | - | 6,156 |
24.09.24 10:00:22 | - | 6,156 |
24.09.24 10:00:22 | - | 6,156 |
24.09.24 10:00:22 | - | 6,156 |
24.09.24 10:00:22 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:22 | - | 6,156 |
24.09.24 10:00:22 | - | 6,156 |
24.09.24 10:00:22 | - | 6,156 |
24.09.24 09:59:53 | - | 6,156 |
24.09.24 09:59:08 | - | 6,158 |
24.09.24 09:58:45 | - | 6,159 |
24.09.24 09:58:15 | - | 6,159 |
24.09.24 09:56:20 | - | 6,156 |
24.09.24 09:56:02 | - | 6,157 |
24.09.24 09:55:41 | - | 6,157 |
24.09.24 09:55:17 | - | 6,158 |
24.09.24 09:54:47 | - | 6,155 |
24.09.24 09:54:17 | - | 6,155 |
24.09.24 09:53:20 | - | 6,153 |
24.09.24 09:52:52 | - | 6,151 |