iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:33 | - | 6,140 |
24.09.24 09:31:03 | - | 6,140 |
24.09.24 09:30:45 | - | 6,140 |
24.09.24 09:30:18 | - | 6,142 |
24.09.24 09:29:30 | - | 6,143 |
24.09.24 09:28:54 | - | 6,145 |
24.09.24 09:28:46 | - | 6,145 |
24.09.24 09:27:47 | - | 6,146 |
24.09.24 09:27:16 | - | 6,148 |
24.09.24 09:26:29 | - | 6,150 |
24.09.24 09:26:11 | - | 6,150 |
24.09.24 09:26:01 | - | 6,150 |
24.09.24 09:25:37 | - | 6,149 |
24.09.24 09:25:13 | - | 6,149 |
24.09.24 09:24:27 | - | 6,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:51 | - | 6,151 |
24.09.24 09:23:14 | - | 6,152 |
24.09.24 09:22:43 | - | 6,152 |
24.09.24 09:22:17 | - | 6,152 |
24.09.24 09:21:59 | - | 6,152 |
24.09.24 09:21:59 | - | 6,152 |
24.09.24 09:21:44 | - | 6,154 |
24.09.24 09:20:57 | - | 6,153 |
24.09.24 09:20:41 | - | 6,157 |
24.09.24 09:20:00 | - | 6,152 |
24.09.24 09:19:48 | - | 6,152 |
24.09.24 09:19:16 | - | 6,152 |
24.09.24 09:19:06 | - | 6,154 |
24.09.24 09:18:53 | - | 6,154 |
24.09.24 09:17:27 | - | 6,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:54 | - | 6,155 |
24.09.24 09:16:27 | - | 6,158 |
24.09.24 09:15:56 | - | 6,160 |
24.09.24 09:15:06 | - | 6,155 |
24.09.24 09:14:56 | - | 6,157 |
24.09.24 09:14:41 | - | 6,157 |
24.09.24 09:13:57 | - | 6,159 |
24.09.24 09:13:31 | - | 6,159 |
24.09.24 09:13:18 | - | 6,158 |
24.09.24 09:12:52 | - | 6,158 |
24.09.24 09:12:28 | - | 6,158 |
24.09.24 09:11:52 | - | 6,158 |
24.09.24 09:11:30 | - | 6,158 |
24.09.24 09:10:48 | - | 6,158 |
24.09.24 09:10:17 | - | 6,158 |