iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:16 | - | 6,135 |
24.09.24 08:26:37 | - | 6,133 |
24.09.24 08:25:17 | - | 6,132 |
24.09.24 08:23:28 | - | 6,134 |
24.09.24 08:22:50 | - | 6,132 |
24.09.24 08:21:15 | - | 6,130 |
24.09.24 08:19:47 | - | 6,132 |
24.09.24 08:19:30 | - | 6,130 |
24.09.24 08:19:13 | - | 6,132 |
24.09.24 08:16:28 | - | 6,130 |
24.09.24 08:15:40 | - | 6,129 |
24.09.24 08:15:22 | - | 6,130 |
24.09.24 08:13:14 | - | 6,129 |
24.09.24 08:12:09 | - | 6,130 |
24.09.24 08:12:03 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:37 | - | 6,127 |
24.09.24 08:09:51 | - | 6,125 |
24.09.24 08:09:18 | - | 6,127 |
24.09.24 08:07:22 | - | 6,128 |
24.09.24 08:05:48 | - | 6,130 |
24.09.24 08:05:35 | - | 6,128 |
24.09.24 08:05:09 | - | 6,130 |
23.09.24 21:56:36 | - | 6,111 |
23.09.24 21:53:52 | - | 6,110 |
23.09.24 21:46:59 | - | 6,111 |
23.09.24 21:44:27 | - | 6,110 |
23.09.24 21:40:12 | - | 6,111 |
23.09.24 21:25:50 | - | 6,113 |
23.09.24 21:15:13 | - | 6,111 |
23.09.24 21:07:28 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:06 | - | 6,111 |
23.09.24 20:31:15 | - | 6,110 |
23.09.24 20:30:09 | - | 6,108 |
23.09.24 20:29:14 | - | 6,110 |
23.09.24 20:26:28 | - | 6,108 |
23.09.24 20:21:37 | - | 6,110 |
23.09.24 20:11:19 | - | 6,108 |
23.09.24 20:08:31 | - | 6,106 |
23.09.24 20:05:01 | - | 6,105 |
23.09.24 20:02:09 | - | 6,106 |
23.09.24 20:00:18 | - | 6,108 |
23.09.24 20:00:01 | - | 6,107 |
23.09.24 19:47:04 | - | 6,107 |
23.09.24 19:40:05 | - | 6,106 |
23.09.24 19:37:01 | - | 6,104 |