iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:03 | - | 6,158 |
24.09.24 09:09:18 | - | 6,159 |
24.09.24 09:08:56 | - | 6,161 |
24.09.24 09:08:44 | - | 6,158 |
24.09.24 09:08:14 | - | 6,159 |
24.09.24 09:08:09 | - | 6,156 |
24.09.24 09:07:54 | - | 6,157 |
24.09.24 09:07:38 | - | 6,157 |
24.09.24 09:07:25 | - | 6,155 |
24.09.24 09:07:25 | - | 6,155 |
24.09.24 09:07:10 | - | 6,157 |
24.09.24 09:07:10 | - | 6,157 |
24.09.24 09:07:10 | - | 6,157 |
24.09.24 09:07:10 | - | 6,157 |
24.09.24 09:05:45 | - | 6,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:18 | - | 6,155 |
24.09.24 09:04:31 | - | 6,152 |
24.09.24 09:04:01 | - | 6,155 |
24.09.24 08:58:50 | - | 6,146 |
24.09.24 08:58:22 | - | 6,144 |
24.09.24 08:57:08 | - | 6,146 |
24.09.24 08:56:23 | - | 6,148 |
24.09.24 08:55:57 | - | 6,146 |
24.09.24 08:53:13 | - | 6,145 |
24.09.24 08:51:54 | - | 6,143 |
24.09.24 08:51:12 | - | 6,145 |
24.09.24 08:50:27 | - | 6,143 |
24.09.24 08:49:33 | - | 6,141 |
24.09.24 08:49:00 | - | 6,143 |
24.09.24 08:47:35 | - | 6,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:21 | - | 6,140 |
24.09.24 08:43:46 | - | 6,138 |
24.09.24 08:43:22 | - | 6,136 |
24.09.24 08:42:45 | - | 6,138 |
24.09.24 08:40:23 | - | 6,136 |
24.09.24 08:37:43 | - | 6,135 |
24.09.24 08:36:31 | - | 6,136 |
24.09.24 08:33:27 | - | 6,135 |
24.09.24 08:32:44 | - | 6,133 |
24.09.24 08:32:35 | - | 6,135 |
24.09.24 08:32:08 | - | 6,137 |
24.09.24 08:31:14 | - | 6,135 |
24.09.24 08:30:37 | - | 6,133 |
24.09.24 08:30:03 | - | 6,132 |
24.09.24 08:28:44 | - | 6,133 |