iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:54 | - | 6,140 |
24.09.24 11:24:54 | - | 6,140 |
24.09.24 11:24:22 | - | 6,142 |
24.09.24 11:23:52 | - | 6,142 |
24.09.24 11:23:31 | - | 6,141 |
24.09.24 11:23:23 | - | 6,142 |
24.09.24 11:23:03 | - | 6,143 |
24.09.24 11:22:32 | - | 6,143 |
24.09.24 11:22:06 | - | 6,142 |
24.09.24 11:21:40 | - | 6,146 |
24.09.24 11:21:10 | - | 6,146 |
24.09.24 11:20:35 | - | 6,146 |
24.09.24 11:20:30 | - | 6,147 |
24.09.24 11:20:09 | - | 6,147 |
24.09.24 11:19:59 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:18 | - | 6,149 |
24.09.24 11:18:17 | - | 6,150 |
24.09.24 11:18:12 | - | 6,150 |
24.09.24 11:17:45 | - | 6,150 |
24.09.24 11:17:25 | - | 6,150 |
24.09.24 11:17:04 | - | 6,150 |
24.09.24 11:16:07 | - | 6,152 |
24.09.24 11:16:01 | - | 6,151 |
24.09.24 11:15:57 | - | 6,152 |
24.09.24 11:15:28 | - | 6,152 |
24.09.24 11:15:17 | - | 6,152 |
24.09.24 11:14:43 | - | 6,153 |
24.09.24 11:14:23 | - | 6,153 |
24.09.24 11:13:10 | - | 6,154 |
24.09.24 11:10:29 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:59 | - | 6,156 |
24.09.24 11:09:45 | - | 6,154 |
24.09.24 11:09:15 | - | 6,154 |
24.09.24 11:08:41 | - | 6,155 |
24.09.24 11:07:26 | - | 6,155 |
24.09.24 11:06:45 | - | 6,156 |
24.09.24 11:06:02 | - | 6,156 |
24.09.24 11:05:23 | - | 6,156 |
24.09.24 11:04:20 | - | 6,157 |
24.09.24 11:03:49 | - | 6,157 |
24.09.24 11:03:24 | - | 6,155 |
24.09.24 11:02:58 | - | 6,154 |
24.09.24 11:01:15 | - | 6,154 |
24.09.24 11:00:59 | - | 6,153 |
24.09.24 11:00:50 | - | 6,153 |