iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:27 | 0 | 5,936 |
06.09.24 18:46:25 | 0 | 5,938 |
06.09.24 17:25:43 | 0 | 5,950 |
06.09.24 16:16:20 | 0 | 6,008 |
06.09.24 15:16:31 | 0 | 6,024 |
06.09.24 14:16:25 | 0 | 5,998 |
06.09.24 13:16:53 | 0 | 6,007 |
06.09.24 12:16:30 | 0 | 6,005 |
06.09.24 11:16:47 | 0 | 5,991 |
06.09.24 10:16:48 | 0 | 6,013 |
06.09.24 09:16:14 | 0 | 5,988 |
06.09.24 08:47:03 | 0 | 6,022 |
05.09.24 19:47:05 | 0 | 6,046 |
05.09.24 18:46:35 | 0 | 6,033 |
05.09.24 17:25:43 | 0 | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:53 | 0 | 6,059 |
05.09.24 15:16:54 | 0 | 6,057 |
05.09.24 14:16:35 | 0 | 6,052 |
05.09.24 13:16:33 | 0 | 6,062 |
05.09.24 12:17:05 | 0 | 6,053 |
05.09.24 11:17:05 | 0 | 6,052 |
05.09.24 10:17:07 | 0 | 6,052 |
05.09.24 09:16:16 | 0 | 6,053 |
05.09.24 08:46:46 | 0 | 6,020 |
04.09.24 19:46:26 | 0 | 6,031 |
04.09.24 18:46:23 | 0 | 6,032 |
04.09.24 17:25:47 | 0 | 6,047 |
04.09.24 16:16:34 | 0 | 6,051 |
04.09.24 15:16:25 | 0 | 6,042 |
04.09.24 14:16:35 | 0 | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:15 | 0 | 6,040 |
04.09.24 12:16:43 | 0 | 6,046 |
04.09.24 11:16:21 | 0 | 6,043 |
04.09.24 10:16:50 | 0 | 6,043 |
04.09.24 09:16:37 | 0 | 6,047 |
04.09.24 08:46:17 | 0 | 6,013 |
03.09.24 19:46:36 | 0 | 6,075 |
03.09.24 18:46:20 | 0 | 6,076 |
03.09.24 17:25:49 | 0 | 6,087 |
03.09.24 16:16:59 | 0 | 6,087 |