iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:24 | 0 | 6,028 |
12.09.24 13:16:30 | 0 | 6,020 |
12.09.24 12:16:13 | 0 | 6,029 |
12.09.24 11:16:31 | 0 | 6,033 |
12.09.24 10:16:59 | 0 | 6,017 |
12.09.24 09:16:51 | 0 | 6,016 |
12.09.24 08:46:42 | 0 | 6,008 |
11.09.24 19:46:08 | 0 | 5,979 |
11.09.24 18:46:07 | 0 | 5,971 |
11.09.24 17:25:37 | 0 | 5,949 |
11.09.24 16:16:29 | 0 | 5,928 |
11.09.24 15:16:22 | 0 | 5,988 |
11.09.24 14:16:29 | 0 | 5,965 |
11.09.24 13:16:26 | 0 | 5,960 |
11.09.24 12:16:32 | 0 | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:15 | 0 | 5,944 |
11.09.24 10:16:45 | 0 | 5,959 |
11.09.24 09:16:32 | 0 | 5,960 |
11.09.24 08:46:54 | 0 | 5,953 |
10.09.24 19:46:21 | 0 | 5,932 |
10.09.24 18:47:11 | 0 | 5,914 |
10.09.24 17:25:11 | 0 | 5,935 |
10.09.24 16:16:33 | 0 | 5,925 |
10.09.24 15:16:43 | 0 | 5,947 |
10.09.24 14:16:56 | 0 | 5,963 |
10.09.24 13:17:14 | 0 | 5,964 |
10.09.24 12:17:18 | 0 | 5,973 |
10.09.24 11:17:17 | 0 | 5,969 |
10.09.24 10:16:44 | 0 | 5,998 |
10.09.24 09:17:04 | 0 | 5,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:51 | 0 | 5,986 |
09.09.24 19:46:37 | 0 | 5,995 |
09.09.24 18:46:12 | 0 | 6,002 |
09.09.24 17:26:10 | 0 | 5,987 |
09.09.24 16:16:14 | 0 | 6,002 |
09.09.24 15:17:10 | 0 | 5,978 |
09.09.24 14:17:08 | 0 | 5,976 |
09.09.24 13:16:52 | 0 | 5,989 |
09.09.24 12:16:28 | 0 | 5,991 |
09.09.24 11:16:48 | 0 | 5,993 |
09.09.24 10:17:18 | 0 | 5,977 |
09.09.24 09:16:09 | 0 | 5,977 |
09.09.24 08:46:39 | 0 | 5,957 |
06.09.24 19:46:27 | 0 | 5,936 |
06.09.24 18:46:25 | 0 | 5,938 |