iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:29 | 0 | 6,088 |
18.09.24 10:17:08 | 0 | 6,090 |
18.09.24 09:17:14 | 0 | 6,099 |
18.09.24 08:46:49 | 0 | 6,084 |
17.09.24 19:46:10 | 0 | 6,062 |
17.09.24 18:46:32 | 0 | 6,070 |
17.09.24 17:25:31 | 0 | 6,095 |
17.09.24 16:16:11 | 0 | 6,104 |
17.09.24 15:17:05 | 0 | 6,111 |
17.09.24 14:17:00 | 0 | 6,104 |
17.09.24 13:16:35 | 0 | 6,099 |
17.09.24 12:16:57 | 0 | 6,105 |
17.09.24 11:16:18 | 0 | 6,091 |
17.09.24 10:17:04 | 0 | 6,079 |
17.09.24 09:17:03 | 0 | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:31 | 0 | 6,074 |
16.09.24 19:47:00 | 0 | 6,066 |
16.09.24 18:46:11 | 0 | 6,055 |
16.09.24 17:25:09 | 0 | 6,057 |
16.09.24 16:17:21 | 0 | 6,059 |
16.09.24 15:17:01 | 0 | 6,055 |
16.09.24 14:17:13 | 0 | 6,058 |
16.09.24 13:16:48 | 0 | 6,060 |
16.09.24 12:16:28 | 0 | 6,058 |
16.09.24 11:16:48 | 0 | 6,059 |
16.09.24 10:17:17 | 0 | 6,055 |
16.09.24 09:16:48 | 0 | 6,058 |
16.09.24 08:46:41 | 0 | 6,052 |
13.09.24 19:46:12 | 0 | 6,068 |
13.09.24 18:46:40 | 0 | 6,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:26 | 0 | 6,074 |
13.09.24 16:16:12 | 0 | 6,071 |
13.09.24 15:16:21 | 0 | 6,053 |
13.09.24 14:16:33 | 0 | 6,056 |
13.09.24 13:16:16 | 0 | 6,047 |
13.09.24 12:16:35 | 0 | 6,051 |
13.09.24 11:16:15 | 0 | 6,047 |
13.09.24 10:16:53 | 0 | 6,045 |
13.09.24 09:16:36 | 0 | 6,036 |
13.09.24 08:46:58 | 0 | 6,016 |
12.09.24 19:46:48 | 0 | 6,028 |
12.09.24 18:46:32 | 0 | 6,008 |
12.09.24 17:25:34 | 0 | 6,011 |
12.09.24 16:17:14 | 0 | 6,010 |
12.09.24 15:17:18 | 0 | 6,002 |