iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:21 | 0 | 6,341 |
27.09.24 16:17:07 | 0 | 6,331 |
27.09.24 15:16:52 | 0 | 6,331 |
27.09.24 14:16:34 | 0 | 6,328 |
27.09.24 13:16:57 | 0 | 6,311 |
27.09.24 12:16:27 | 0 | 6,311 |
27.09.24 11:16:31 | 0 | 6,297 |
27.09.24 10:17:10 | 0 | 6,274 |
27.09.24 09:16:17 | 0 | 6,271 |
27.09.24 08:46:47 | 0 | 6,258 |
26.09.24 19:46:52 | 0 | 6,256 |
26.09.24 18:47:10 | 0 | 6,257 |
26.09.24 17:25:24 | 0 | 6,249 |
26.09.24 16:16:35 | 0 | 6,249 |
26.09.24 15:16:32 | 0 | 6,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:07 | 0 | 6,218 |
26.09.24 13:16:35 | 0 | 6,218 |
26.09.24 12:17:05 | 0 | 6,213 |
26.09.24 11:16:08 | 0 | 6,218 |
26.09.24 10:16:35 | 0 | 6,217 |
26.09.24 09:16:31 | 0 | 6,213 |
26.09.24 08:47:11 | 0 | 6,199 |
25.09.24 19:46:06 | 0 | 6,135 |
25.09.24 18:46:31 | 0 | 6,145 |
25.09.24 17:25:33 | 0 | 6,149 |
25.09.24 16:16:09 | 0 | 6,139 |
25.09.24 15:16:45 | 0 | 6,152 |
25.09.24 14:17:08 | 0 | 6,155 |
25.09.24 13:16:49 | 0 | 6,154 |
25.09.24 12:17:04 | 0 | 6,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:01 | 0 | 6,140 |
25.09.24 10:16:13 | 0 | 6,148 |
25.09.24 09:16:14 | 0 | 6,131 |
25.09.24 08:46:30 | 0 | 6,116 |
24.09.24 19:46:41 | 0 | 6,149 |
24.09.24 18:46:34 | 0 | 6,150 |
24.09.24 17:26:12 | 0 | 6,154 |
24.09.24 16:16:12 | 0 | 6,139 |
24.09.24 15:16:21 | 0 | 6,143 |
24.09.24 14:17:03 | 0 | 6,142 |
24.09.24 13:16:34 | 0 | 6,146 |
24.09.24 12:17:06 | 0 | 6,152 |
24.09.24 11:17:14 | 0 | 6,151 |
24.09.24 10:16:13 | 0 | 6,161 |
24.09.24 09:16:49 | 0 | 6,158 |