iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:22 | 0 | 6,143 |
23.09.24 19:47:06 | 0 | 6,111 |
23.09.24 18:46:19 | 0 | 6,103 |
23.09.24 17:25:57 | 0 | 6,104 |
23.09.24 16:16:50 | 0 | 6,106 |
23.09.24 15:16:15 | 0 | 6,113 |
23.09.24 14:16:57 | 0 | 6,107 |
23.09.24 13:16:21 | 0 | 6,103 |
23.09.24 12:17:09 | 0 | 6,098 |
23.09.24 11:16:29 | 0 | 6,091 |
23.09.24 10:16:38 | 0 | 6,091 |
23.09.24 09:17:12 | 0 | 6,065 |
23.09.24 08:46:46 | 0 | 6,095 |
20.09.24 19:46:47 | 0 | 6,079 |
20.09.24 18:46:29 | 0 | 6,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:48 | 0 | 6,080 |
20.09.24 16:16:20 | 0 | 6,077 |
20.09.24 15:16:26 | 0 | 6,104 |
20.09.24 14:16:15 | 0 | 6,125 |
20.09.24 13:16:13 | 0 | 6,119 |
20.09.24 12:16:18 | 0 | 6,108 |
20.09.24 11:16:26 | 0 | 6,105 |
20.09.24 10:17:04 | 0 | 6,110 |
20.09.24 09:16:40 | 0 | 6,126 |
20.09.24 08:46:08 | 0 | 6,144 |
19.09.24 19:46:16 | 0 | 6,182 |
19.09.24 18:47:03 | 0 | 6,178 |
19.09.24 17:25:26 | 0 | 6,174 |
19.09.24 16:17:18 | 0 | 6,166 |
19.09.24 15:17:17 | 0 | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:22 | 0 | 6,189 |
19.09.24 13:17:01 | 0 | 6,171 |
19.09.24 12:16:47 | 0 | 6,172 |
19.09.24 11:16:40 | 0 | 6,164 |
19.09.24 10:17:00 | 0 | 6,139 |
19.09.24 09:16:40 | 0 | 6,129 |
19.09.24 08:46:30 | 0 | 6,134 |
18.09.24 19:46:28 | 0 | 6,103 |
18.09.24 18:47:06 | 0 | 6,092 |
18.09.24 17:25:24 | 0 | 6,092 |
18.09.24 16:16:27 | 0 | 6,094 |
18.09.24 15:17:08 | 0 | 6,103 |
18.09.24 14:17:17 | 0 | 6,093 |
18.09.24 13:17:09 | 0 | 6,091 |
18.09.24 12:16:30 | 0 | 6,088 |