UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:05 | 1,10 Tsd. | 8.040,00 |
04.09.24 12:10:54 | 230 | 8.062,00 |
03.09.24 16:10:10 | 1,50 Tsd. | 8.264,00 |
03.09.24 16:03:10 | 188 | 8.280,00 |
03.09.24 15:45:44 | 142 | 8.307,00 |
03.09.24 15:45:44 | 188 | 8.309,00 |
03.09.24 09:10:40 | 408 | 8.400,00 |
02.09.24 16:56:25 | 212 | 8.345,00 |
02.09.24 16:56:25 | 188 | 8.354,00 |
02.09.24 15:39:33 | 115 | 8.355,00 |
02.09.24 12:55:13 | 71 | 8.333,00 |
02.09.24 09:00:28 | 65 | 8.352,00 |
02.09.24 09:00:28 | 110 | 8.352,00 |
02.09.24 09:00:28 | 109 | 8.352,00 |
30.08.24 16:19:47 | 65 | 8.349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:46:56 | 823 | 8.331,00 |
30.08.24 13:46:56 | 188 | 8.340,00 |
30.08.24 11:07:37 | 432 | 8.324,00 |
30.08.24 11:07:37 | 188 | 8.333,00 |
30.08.24 10:49:16 | 2 | 8.347,00 |
30.08.24 09:17:53 | 150 | 8.336,00 |
29.08.24 15:47:02 | 2 | 8.293,00 |
29.08.24 15:47:01 | 41 | 8.293,00 |
Keine Daten verfügbar