UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:57 | 365 | 8.189,00 |
20.09.24 12:42:54 | 225 | 8.179,00 |
20.09.24 09:53:11 | 4,18 Tsd. | 8.169,00 |
20.09.24 09:48:20 | 312 | 8.155,00 |
20.09.24 09:48:20 | 188 | 8.155,00 |
20.09.24 09:15:49 | 170 | 8.103,00 |
20.09.24 09:01:29 | 14 | 8.106,00 |
19.09.24 15:05:13 | 465 | 8.102,00 |
19.09.24 15:05:13 | 188 | 8.101,00 |
19.09.24 12:12:02 | 2,01 Tsd. | 8.045,00 |
19.09.24 12:12:02 | 188 | 8.047,00 |
19.09.24 10:36:47 | 195 | 7.992,00 |
19.09.24 10:13:53 | 112 | 7.992,00 |
19.09.24 10:13:53 | 4,00 Tsd. | 7.993,00 |
19.09.24 10:13:53 | 188 | 7.994,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:34 | 28 | 7.977,00 |
19.09.24 10:01:20 | 3,55 Tsd. | 7.970,00 |
19.09.24 09:42:35 | 50 | 7.963,00 |
19.09.24 09:39:40 | 90 | 7.963,00 |
19.09.24 09:36:05 | 212 | 7.949,00 |
19.09.24 09:36:05 | 188 | 7.961,00 |
19.09.24 09:32:19 | 12 | 7.946,00 |
19.09.24 09:32:19 | 188 | 7.954,00 |
19.09.24 09:29:58 | 102 | 7.945,00 |
19.09.24 09:29:58 | 188 | 7.951,00 |
19.09.24 09:26:52 | 95 | 7.967,00 |
19.09.24 09:00:05 | 700 | 7.978,00 |
18.09.24 15:02:04 | 325 | 7.833,00 |
18.09.24 13:36:49 | 925 | 7.823,00 |
18.09.24 13:01:46 | 115 | 7.826,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:41 | 700 | 7.814,00 |
18.09.24 09:00:34 | 160 | 7.804,00 |
18.09.24 09:00:34 | 35 | 7.804,00 |
18.09.24 09:00:34 | 14 | 7.804,00 |
18.09.24 09:00:34 | 369 | 7.804,00 |
17.09.24 16:18:41 | 1,61 Tsd. | 7.888,00 |
17.09.24 13:14:10 | 122 | 7.820,00 |
17.09.24 09:32:00 | 188 | 7.792,00 |
17.09.24 09:01:25 | 11 | 7.790,00 |
17.09.24 09:01:25 | 43 | 7.790,00 |
16.09.24 17:27:46 | 80 | 7.854,00 |
16.09.24 10:40:23 | 4,11 Tsd. | 7.819,00 |
16.09.24 10:40:23 | 188 | 7.824,00 |
16.09.24 09:13:44 | 19 | 7.810,00 |
16.09.24 09:04:58 | 188 | 7.799,00 |