UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:56 | 188 | 7.800,00 |
16.09.24 09:00:41 | 654 | 7.789,00 |
16.09.24 09:00:41 | 80 | 7.789,00 |
13.09.24 10:02:55 | 199 | 7.830,00 |
13.09.24 10:02:44 | 4,28 Tsd. | 7.830,00 |
13.09.24 09:15:02 | 1,62 Tsd. | 7.848,00 |
13.09.24 09:12:40 | 188 | 7.848,00 |
13.09.24 09:12:38 | 188 | 7.848,00 |
13.09.24 09:11:37 | 1,00 Tsd. | 7.843,00 |
13.09.24 09:00:39 | 541 | 7.846,00 |
13.09.24 09:00:39 | 134 | 7.846,00 |
12.09.24 17:19:27 | 13 | 7.886,00 |
12.09.24 16:18:06 | 200 | 7.891,00 |
12.09.24 14:47:38 | 206 | 7.828,00 |
12.09.24 11:46:46 | 103 | 7.878,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:08 | 927 | 7.902,00 |
12.09.24 09:26:08 | 188 | 7.904,00 |
12.09.24 09:21:54 | 50 | 7.895,00 |
11.09.24 16:40:56 | 34 | 7.671,00 |
11.09.24 15:17:13 | 12 | 7.816,00 |
11.09.24 15:17:13 | 188 | 7.816,00 |
11.09.24 13:15:45 | 40 | 7.785,00 |
11.09.24 12:10:15 | 841 | 7.750,00 |
11.09.24 11:33:26 | 59 | 7.743,00 |
10.09.24 17:21:25 | 667 | 7.797,00 |
10.09.24 17:21:25 | 3,33 Tsd. | 7.797,00 |
10.09.24 17:21:15 | 3,81 Tsd. | 7.805,00 |
10.09.24 17:21:15 | 188 | 7.801,00 |
10.09.24 15:07:56 | 662 | 7.865,00 |
10.09.24 15:07:56 | 188 | 7.862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:39 | 55 | 7.874,00 |
10.09.24 09:01:24 | 401 | 7.836,00 |
10.09.24 09:01:24 | 256 | 7.836,00 |
09.09.24 13:06:49 | 102 | 7.922,00 |
09.09.24 13:06:49 | 188 | 7.916,00 |
09.09.24 13:02:44 | 100 | 7.915,00 |
09.09.24 11:02:31 | 680 | 7.909,00 |
09.09.24 09:42:56 | 90 | 7.905,00 |
06.09.24 14:50:18 | 188 | 7.895,00 |
06.09.24 14:00:53 | 74 | 7.853,00 |
05.09.24 14:56:51 | 140 | 7.996,00 |
05.09.24 09:00:20 | 7 | 7.969,00 |
04.09.24 17:35:32 | 804 | 8.057,00 |
04.09.24 17:35:32 | 196 | 8.057,00 |
04.09.24 16:43:41 | 120 | 8.075,00 |