UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:34 | 3,59 Tsd. | 8.144,00 |
27.09.24 14:57:31 | 353 | 8.144,00 |
27.09.24 14:57:31 | 353 | 8.144,00 |
27.09.24 14:57:31 | 353 | 8.144,00 |
27.09.24 14:57:31 | 353 | 8.144,00 |
27.09.24 12:02:51 | 800 | 8.201,00 |
26.09.24 11:38:35 | 72 | 8.366,00 |
26.09.24 11:38:35 | 188 | 8.366,00 |
26.09.24 11:11:50 | 77 | 8.356,00 |
26.09.24 09:53:26 | 2,41 Tsd. | 8.364,00 |
26.09.24 09:53:26 | 188 | 8.357,00 |
26.09.24 09:40:28 | 202 | 8.343,00 |
26.09.24 09:33:00 | 188 | 8.338,00 |
26.09.24 09:32:55 | 188 | 8.337,00 |
26.09.24 09:31:04 | 188 | 8.336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:02 | 188 | 8.337,00 |
26.09.24 09:01:34 | 64 | 8.327,00 |
26.09.24 09:01:34 | 142 | 8.327,00 |
26.09.24 09:01:34 | 117 | 8.327,00 |
26.09.24 09:01:34 | 44 | 8.327,00 |
25.09.24 15:01:26 | 2,40 Tsd. | 8.173,00 |
25.09.24 11:37:23 | 158 | 8.129,00 |
25.09.24 10:23:19 | 812 | 8.115,00 |
25.09.24 10:23:19 | 188 | 8.120,00 |
25.09.24 09:17:17 | 158 | 8.111,00 |
24.09.24 16:51:46 | 106 | 8.124,00 |
24.09.24 15:02:04 | 212 | 8.120,00 |
24.09.24 15:02:04 | 188 | 8.128,00 |
24.09.24 12:13:12 | 400 | 8.166,00 |
24.09.24 11:51:30 | 1,30 Tsd. | 8.171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:29 | 320 | 8.152,00 |
24.09.24 11:07:29 | 188 | 8.162,00 |
24.09.24 09:48:26 | 107 | 8.155,00 |
24.09.24 09:43:39 | 12 | 8.156,00 |
24.09.24 09:26:15 | 1,06 Tsd. | 8.144,00 |
24.09.24 09:26:15 | 188 | 8.153,00 |
23.09.24 13:03:01 | 700 | 8.153,00 |
23.09.24 12:34:10 | 1,27 Tsd. | 8.169,00 |
23.09.24 12:34:10 | 188 | 8.170,00 |
23.09.24 12:26:03 | 3,90 Tsd. | 8.161,00 |
20.09.24 17:35:50 | 407 | 8.156,00 |
20.09.24 17:22:53 | 550 | 8.149,00 |
20.09.24 17:14:38 | 96 | 8.156,00 |
20.09.24 14:53:29 | 210 | 8.178,00 |
20.09.24 14:48:47 | 5 | 8.170,00 |