iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:12 | - | 3,675 |
17.09.24 17:17:52 | - | 3,679 |
17.09.24 17:17:25 | - | 3,679 |
17.09.24 17:16:29 | - | 3,679 |
17.09.24 17:14:29 | - | 3,679 |
17.09.24 17:13:32 | - | 3,679 |
17.09.24 17:13:02 | - | 3,679 |
17.09.24 17:11:34 | - | 3,679 |
17.09.24 17:10:45 | - | 3,679 |
17.09.24 17:09:24 | - | 3,680 |
17.09.24 17:08:54 | - | 3,680 |
17.09.24 17:08:20 | - | 3,680 |
17.09.24 17:07:46 | - | 3,680 |
17.09.24 17:07:23 | - | 3,681 |
17.09.24 17:06:05 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:18 | - | 3,680 |
17.09.24 17:04:23 | - | 3,681 |
17.09.24 17:03:42 | - | 3,682 |
17.09.24 17:02:32 | - | 3,680 |
17.09.24 17:01:26 | - | 3,680 |
17.09.24 17:00:40 | - | 3,678 |
17.09.24 16:59:38 | - | 3,678 |
17.09.24 16:58:42 | - | 3,680 |
17.09.24 16:57:40 | - | 3,680 |
17.09.24 16:55:00 | - | 3,680 |
17.09.24 16:54:27 | - | 3,682 |
17.09.24 16:53:23 | - | 3,682 |
17.09.24 16:52:32 | - | 3,683 |
17.09.24 16:51:40 | - | 3,684 |
17.09.24 16:49:22 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:52 | - | 3,685 |
17.09.24 16:48:21 | - | 3,685 |
17.09.24 16:47:37 | - | 3,683 |
17.09.24 16:47:07 | - | 3,683 |
17.09.24 16:45:21 | - | 3,683 |
17.09.24 16:44:05 | - | 3,682 |
17.09.24 16:43:20 | - | 3,682 |
17.09.24 16:42:27 | - | 3,682 |
17.09.24 16:41:58 | - | 3,682 |
17.09.24 16:40:50 | - | 3,682 |
17.09.24 16:40:07 | - | 3,682 |
17.09.24 16:39:00 | - | 3,682 |
17.09.24 16:38:28 | - | 3,682 |
17.09.24 16:37:50 | - | 3,682 |
17.09.24 16:36:51 | - | 3,682 |