iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:53 | - | 3,657 |
17.09.24 18:43:15 | - | 3,657 |
17.09.24 18:41:46 | - | 3,658 |
17.09.24 18:41:13 | - | 3,658 |
17.09.24 18:37:45 | - | 3,659 |
17.09.24 18:36:45 | - | 3,659 |
17.09.24 18:36:01 | - | 3,659 |
17.09.24 18:35:31 | - | 3,659 |
17.09.24 18:32:11 | - | 3,659 |
17.09.24 18:32:11 | - | 3,659 |
17.09.24 18:31:03 | - | 3,659 |
17.09.24 18:30:02 | - | 3,660 |
17.09.24 18:29:24 | - | 3,660 |
17.09.24 18:28:36 | - | 3,660 |
17.09.24 18:28:36 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:50 | - | 3,659 |
17.09.24 18:27:09 | - | 3,659 |
17.09.24 18:26:24 | - | 3,659 |
17.09.24 18:26:07 | - | 3,660 |
17.09.24 18:25:22 | - | 3,660 |
17.09.24 18:25:07 | - | 3,660 |
17.09.24 18:24:39 | - | 3,659 |
17.09.24 18:24:13 | - | 3,659 |
17.09.24 18:23:03 | - | 3,659 |
17.09.24 18:22:22 | - | 3,660 |
17.09.24 18:22:08 | - | 3,660 |
17.09.24 18:19:40 | - | 3,661 |
17.09.24 18:19:26 | - | 3,661 |
17.09.24 18:19:13 | - | 3,660 |
17.09.24 18:19:13 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:30 | - | 3,660 |
17.09.24 18:18:13 | - | 3,660 |
17.09.24 18:17:08 | - | 3,661 |
17.09.24 18:16:38 | - | 3,661 |
17.09.24 18:16:28 | - | 3,661 |
17.09.24 18:15:29 | - | 3,662 |
17.09.24 18:09:58 | - | 3,661 |
17.09.24 18:09:58 | - | 3,661 |
17.09.24 18:09:58 | - | 3,661 |
17.09.24 18:08:52 | - | 3,661 |
17.09.24 18:08:52 | - | 3,661 |
17.09.24 18:08:13 | - | 3,661 |
17.09.24 18:06:28 | - | 3,662 |
17.09.24 18:05:43 | - | 3,662 |
17.09.24 18:04:28 | - | 3,662 |