iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:24 | - | 3,653 |
17.09.24 19:57:53 | - | 3,653 |
17.09.24 19:57:23 | - | 3,654 |
17.09.24 19:55:11 | - | 3,654 |
17.09.24 19:53:52 | - | 3,654 |
17.09.24 19:51:09 | - | 3,654 |
17.09.24 19:49:54 | - | 3,653 |
17.09.24 19:49:25 | - | 3,652 |
17.09.24 19:48:50 | - | 3,652 |
17.09.24 19:48:31 | - | 3,652 |
17.09.24 19:48:08 | - | 3,651 |
17.09.24 19:47:31 | - | 3,651 |
17.09.24 19:47:25 | - | 3,650 |
17.09.24 19:46:44 | - | 3,650 |
17.09.24 19:46:13 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:38 | - | 3,649 |
17.09.24 19:44:54 | - | 3,650 |
17.09.24 19:44:45 | - | 3,650 |
17.09.24 19:44:07 | - | 3,650 |
17.09.24 19:43:11 | - | 3,650 |
17.09.24 19:43:01 | - | 3,651 |
17.09.24 19:42:33 | - | 3,652 |
17.09.24 19:41:18 | - | 3,652 |
17.09.24 19:39:39 | - | 3,653 |
17.09.24 19:39:17 | - | 3,654 |
17.09.24 19:36:37 | - | 3,654 |
17.09.24 19:35:37 | - | 3,654 |
17.09.24 19:34:58 | - | 3,654 |
17.09.24 19:33:25 | - | 3,654 |
17.09.24 19:32:53 | - | 3,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:37 | - | 3,655 |
17.09.24 19:32:33 | - | 3,655 |
17.09.24 19:31:21 | - | 3,655 |
17.09.24 19:31:03 | - | 3,655 |
17.09.24 19:30:02 | - | 3,655 |
17.09.24 19:28:36 | - | 3,655 |
17.09.24 19:27:21 | - | 3,656 |
17.09.24 19:26:38 | - | 3,655 |
17.09.24 19:24:50 | - | 3,655 |
17.09.24 19:24:48 | - | 3,654 |
17.09.24 19:24:21 | - | 3,654 |
17.09.24 19:24:10 | - | 3,653 |
17.09.24 19:23:33 | - | 3,652 |
17.09.24 19:22:03 | - | 3,653 |
17.09.24 19:20:11 | - | 3,653 |