iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:48 | - | 3,667 |
18.09.24 09:08:49 | - | 3,668 |
18.09.24 09:06:32 | - | 3,666 |
18.09.24 09:06:06 | - | 3,666 |
18.09.24 09:05:32 | - | 3,667 |
18.09.24 09:05:01 | - | 3,666 |
18.09.24 09:04:21 | - | 3,667 |
18.09.24 08:57:25 | - | 3,662 |
18.09.24 08:56:03 | - | 3,662 |
18.09.24 08:52:03 | - | 3,662 |
18.09.24 08:50:09 | - | 3,661 |
18.09.24 08:49:32 | - | 3,661 |
18.09.24 08:48:41 | - | 3,660 |
18.09.24 08:48:09 | - | 3,661 |
18.09.24 08:47:09 | - | 3,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:48 | - | 3,661 |
18.09.24 08:46:44 | - | 3,660 |
18.09.24 08:45:34 | - | 3,661 |
18.09.24 08:44:04 | - | 3,661 |
18.09.24 08:43:23 | - | 3,661 |
18.09.24 08:42:52 | - | 3,661 |
18.09.24 08:41:42 | - | 3,661 |
18.09.24 08:41:42 | - | 3,661 |
18.09.24 08:40:33 | - | 3,660 |
18.09.24 08:39:13 | - | 3,660 |
18.09.24 08:38:44 | - | 3,660 |
18.09.24 08:38:41 | - | 3,660 |
18.09.24 08:38:41 | - | 3,660 |
18.09.24 08:36:59 | - | 3,660 |
18.09.24 08:32:50 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:00 | - | 3,661 |
18.09.24 08:31:26 | - | 3,662 |
18.09.24 08:24:01 | - | 3,661 |
18.09.24 08:10:34 | - | 3,662 |
18.09.24 08:10:02 | - | 3,662 |
18.09.24 08:09:22 | - | 3,661 |
18.09.24 08:07:47 | - | 3,661 |
18.09.24 08:07:36 | - | 3,660 |
18.09.24 08:07:04 | - | 3,660 |
18.09.24 08:06:20 | - | 3,660 |
18.09.24 08:05:49 | - | 3,660 |
18.09.24 08:05:12 | - | 3,660 |
17.09.24 21:58:29 | - | 3,656 |
17.09.24 21:56:49 | - | 3,656 |
17.09.24 21:56:16 | - | 3,656 |