iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:13 | - | 3,689 |
17.09.24 15:24:29 | - | 3,689 |
17.09.24 15:24:00 | - | 3,689 |
17.09.24 15:23:48 | - | 3,689 |
17.09.24 15:23:14 | - | 3,689 |
17.09.24 15:22:16 | - | 3,689 |
17.09.24 15:22:01 | - | 3,689 |
17.09.24 15:21:23 | - | 3,689 |
17.09.24 15:20:58 | - | 3,689 |
17.09.24 15:20:20 | - | 3,689 |
17.09.24 15:19:59 | - | 3,689 |
17.09.24 15:19:32 | - | 3,689 |
17.09.24 15:18:48 | - | 3,689 |
17.09.24 15:18:47 | - | 3,689 |
17.09.24 15:18:47 | - | 3,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:47 | - | 3,689 |
17.09.24 15:18:15 | - | 3,690 |
17.09.24 15:17:10 | - | 3,689 |
17.09.24 15:15:15 | - | 3,690 |
17.09.24 15:15:06 | - | 3,682 |
17.09.24 15:14:16 | - | 3,691 |
17.09.24 15:13:40 | - | 3,691 |
17.09.24 15:13:07 | - | 3,691 |
17.09.24 15:12:33 | - | 3,689 |
17.09.24 15:12:22 | - | 3,690 |
17.09.24 15:12:03 | - | 3,690 |
17.09.24 15:11:24 | - | 3,690 |
17.09.24 15:10:06 | - | 3,689 |
17.09.24 15:09:02 | - | 3,689 |
17.09.24 15:08:32 | - | 3,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:17 | - | 3,689 |
17.09.24 15:07:06 | - | 3,688 |
17.09.24 15:06:04 | - | 3,691 |
17.09.24 15:05:16 | - | 3,691 |
17.09.24 15:04:20 | - | 3,692 |
17.09.24 15:03:49 | - | 3,692 |
17.09.24 15:02:19 | - | 3,692 |
17.09.24 15:01:10 | - | 3,692 |
17.09.24 15:00:52 | - | 3,692 |
17.09.24 15:00:05 | - | 3,692 |
17.09.24 14:58:17 | - | 3,692 |
17.09.24 14:57:11 | - | 3,692 |
17.09.24 14:56:09 | - | 3,692 |
17.09.24 14:55:27 | - | 3,691 |
17.09.24 14:53:45 | - | 3,689 |