iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:23 | - | 3,681 |
17.09.24 14:28:55 | - | 3,683 |
17.09.24 14:28:28 | - | 3,683 |
17.09.24 14:27:44 | - | 3,682 |
17.09.24 14:27:19 | - | 3,682 |
17.09.24 14:26:53 | - | 3,682 |
17.09.24 14:26:40 | - | 3,682 |
17.09.24 14:25:20 | - | 3,683 |
17.09.24 14:25:00 | - | 3,683 |
17.09.24 14:24:37 | - | 3,683 |
17.09.24 14:24:32 | - | 3,683 |
17.09.24 14:24:17 | - | 3,683 |
17.09.24 14:23:38 | - | 3,683 |
17.09.24 14:23:13 | - | 3,683 |
17.09.24 14:22:30 | - | 3,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:56 | - | 3,683 |
17.09.24 14:21:41 | - | 3,683 |
17.09.24 14:21:14 | - | 3,683 |
17.09.24 14:20:51 | - | 3,683 |
17.09.24 14:20:23 | - | 3,683 |
17.09.24 14:20:05 | - | 3,682 |
17.09.24 14:19:50 | - | 3,682 |
17.09.24 14:17:13 | - | 3,682 |
17.09.24 14:16:03 | - | 3,682 |
17.09.24 14:15:39 | - | 3,681 |
17.09.24 14:15:27 | - | 3,682 |
17.09.24 14:15:15 | - | 3,682 |
17.09.24 14:15:04 | - | 3,682 |
17.09.24 14:13:40 | - | 3,680 |
17.09.24 14:12:36 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:56 | - | 3,680 |
17.09.24 14:10:06 | - | 3,680 |
17.09.24 14:09:49 | - | 3,680 |
17.09.24 14:09:03 | - | 3,679 |
17.09.24 14:05:04 | - | 3,679 |
17.09.24 14:04:13 | - | 3,678 |
17.09.24 14:03:05 | - | 3,678 |
17.09.24 14:01:51 | - | 3,676 |
17.09.24 14:01:08 | - | 3,678 |
17.09.24 14:00:51 | - | 3,678 |
17.09.24 14:00:20 | - | 3,679 |
17.09.24 13:59:11 | - | 3,678 |
17.09.24 13:58:38 | - | 3,678 |
17.09.24 13:54:29 | - | 3,678 |
17.09.24 13:53:45 | - | 3,676 |