iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:46 | - | 3,818 |
02.10.24 11:36:41 | - | 3,819 |
02.10.24 11:34:38 | - | 3,818 |
02.10.24 11:33:55 | - | 3,818 |
02.10.24 11:33:19 | - | 3,818 |
02.10.24 11:32:00 | - | 3,818 |
02.10.24 11:31:58 | - | 3,818 |
02.10.24 11:31:48 | - | 3,818 |
02.10.24 11:31:12 | - | 3,818 |
02.10.24 11:30:32 | - | 3,819 |
02.10.24 11:30:11 | - | 3,818 |
02.10.24 11:29:57 | - | 3,818 |
02.10.24 11:29:55 | - | 3,818 |
02.10.24 11:28:25 | - | 3,815 |
02.10.24 11:28:03 | - | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:55 | - | 3,815 |
02.10.24 11:27:33 | - | 3,815 |
02.10.24 11:26:47 | - | 3,815 |
02.10.24 11:26:30 | - | 3,816 |
02.10.24 11:25:18 | - | 3,816 |
02.10.24 11:24:38 | - | 3,817 |
02.10.24 11:23:23 | - | 3,816 |
02.10.24 11:23:08 | - | 3,815 |
02.10.24 11:21:49 | - | 3,816 |
02.10.24 11:21:17 | - | 3,816 |
02.10.24 11:20:44 | - | 3,817 |
02.10.24 11:20:02 | - | 3,816 |
02.10.24 11:19:38 | - | 3,815 |
02.10.24 11:18:59 | - | 3,816 |
02.10.24 11:15:52 | - | 3,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:13 | - | 3,817 |
02.10.24 11:14:41 | - | 3,817 |
02.10.24 11:14:15 | - | 3,817 |
02.10.24 11:14:01 | - | 3,817 |
02.10.24 11:13:24 | - | 3,817 |
02.10.24 11:12:53 | - | 3,817 |
02.10.24 11:11:50 | - | 3,817 |
02.10.24 11:11:35 | - | 3,818 |
02.10.24 11:10:41 | - | 3,817 |
02.10.24 11:10:28 | - | 3,817 |
02.10.24 11:10:09 | - | 3,816 |
02.10.24 11:09:43 | - | 3,816 |
02.10.24 11:08:36 | - | 3,816 |
02.10.24 11:08:06 | - | 3,816 |
02.10.24 11:07:35 | - | 3,817 |