iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:42 | - | 3,806 |
02.10.24 12:20:04 | - | 3,806 |
02.10.24 12:17:13 | - | 3,806 |
02.10.24 12:08:03 | - | 3,805 |
02.10.24 12:06:55 | - | 3,806 |
02.10.24 12:06:15 | - | 3,806 |
02.10.24 12:05:30 | - | 3,806 |
02.10.24 12:05:00 | - | 3,806 |
02.10.24 12:04:01 | - | 3,807 |
02.10.24 12:03:45 | - | 3,808 |
02.10.24 12:02:34 | - | 3,808 |
02.10.24 12:02:12 | - | 3,809 |
02.10.24 12:01:42 | - | 3,809 |
02.10.24 12:01:29 | - | 3,810 |
02.10.24 12:01:20 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:36 | - | 3,812 |
02.10.24 12:00:22 | - | 3,812 |
02.10.24 12:00:22 | - | 3,812 |
02.10.24 12:00:22 | - | 3,812 |
02.10.24 12:00:05 | - | 3,814 |
02.10.24 12:00:05 | - | 3,814 |
02.10.24 11:59:01 | - | 3,814 |
02.10.24 11:58:40 | - | 3,814 |
02.10.24 11:58:30 | - | 3,816 |
02.10.24 11:58:05 | - | 3,813 |
02.10.24 11:58:00 | - | 3,813 |
02.10.24 11:57:17 | - | 3,813 |
02.10.24 11:56:42 | - | 3,813 |
02.10.24 11:55:17 | - | 3,812 |
02.10.24 11:55:05 | - | 3,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:36 | - | 3,812 |
02.10.24 11:54:02 | - | 3,812 |
02.10.24 11:51:11 | - | 3,812 |
02.10.24 11:50:51 | - | 3,813 |
02.10.24 11:49:52 | - | 3,814 |
02.10.24 11:49:43 | - | 3,814 |
02.10.24 11:46:27 | - | 3,814 |
02.10.24 11:45:54 | - | 3,816 |
02.10.24 11:45:27 | - | 3,816 |
02.10.24 11:44:49 | - | 3,816 |
02.10.24 11:42:33 | - | 3,816 |
02.10.24 11:42:10 | - | 3,817 |
02.10.24 11:42:03 | - | 3,817 |
02.10.24 11:41:18 | - | 3,816 |
02.10.24 11:37:21 | - | 3,817 |