iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:57 | - | 3,814 |
02.10.24 11:05:29 | - | 3,814 |
02.10.24 11:04:44 | - | 3,814 |
02.10.24 11:04:34 | - | 3,814 |
02.10.24 11:04:26 | - | 3,814 |
02.10.24 11:04:02 | - | 3,814 |
02.10.24 11:03:46 | - | 3,814 |
02.10.24 11:03:38 | - | 3,814 |
02.10.24 11:03:29 | - | 3,814 |
02.10.24 11:03:04 | - | 3,813 |
02.10.24 11:02:44 | - | 3,813 |
02.10.24 11:02:27 | - | 3,813 |
02.10.24 11:02:06 | - | 3,812 |
02.10.24 11:00:58 | - | 3,810 |
02.10.24 11:00:26 | - | 3,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:08 | - | 3,814 |
02.10.24 10:59:45 | - | 3,816 |
02.10.24 10:59:34 | - | 3,817 |
02.10.24 10:55:26 | - | 3,820 |
02.10.24 10:54:59 | - | 3,820 |
02.10.24 10:54:12 | - | 3,820 |
02.10.24 10:52:34 | - | 3,820 |
02.10.24 10:52:15 | - | 3,820 |
02.10.24 10:51:40 | - | 3,820 |
02.10.24 10:50:13 | - | 3,820 |
02.10.24 10:49:34 | - | 3,819 |
02.10.24 10:47:51 | - | 3,820 |
02.10.24 10:46:45 | - | 3,820 |
02.10.24 10:46:23 | - | 3,820 |
02.10.24 10:45:14 | - | 3,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:02 | - | 3,821 |
02.10.24 10:44:07 | - | 3,821 |
02.10.24 10:43:48 | - | 3,821 |
02.10.24 10:43:22 | - | 3,822 |
02.10.24 10:41:47 | - | 3,823 |
02.10.24 10:37:56 | - | 3,823 |
02.10.24 10:33:48 | - | 3,823 |
02.10.24 10:33:19 | - | 3,823 |
02.10.24 10:33:07 | - | 3,820 |
02.10.24 10:32:37 | - | 3,820 |
02.10.24 10:27:20 | - | 3,820 |
02.10.24 10:26:42 | - | 3,820 |
02.10.24 10:26:24 | - | 3,820 |
02.10.24 10:26:02 | - | 3,820 |
02.10.24 10:25:16 | - | 3,820 |