iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:57 | - | 3,803 |
02.10.24 14:26:53 | - | 3,803 |
02.10.24 14:26:40 | - | 3,803 |
02.10.24 14:26:25 | - | 3,803 |
02.10.24 14:26:03 | - | 3,803 |
02.10.24 14:25:25 | - | 3,803 |
02.10.24 14:24:13 | - | 3,803 |
02.10.24 14:23:37 | - | 3,803 |
02.10.24 14:23:04 | - | 3,803 |
02.10.24 14:22:35 | - | 3,803 |
02.10.24 14:22:15 | - | 3,803 |
02.10.24 14:21:04 | - | 3,800 |
02.10.24 14:18:08 | - | 3,800 |
02.10.24 14:17:38 | - | 3,800 |
02.10.24 14:16:50 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:41 | - | 3,803 |
02.10.24 14:14:49 | - | 3,792 |
02.10.24 14:13:58 | - | 3,802 |
02.10.24 14:13:28 | - | 3,802 |
02.10.24 14:12:35 | - | 3,802 |
02.10.24 14:11:30 | - | 3,802 |
02.10.24 14:11:01 | - | 3,802 |
02.10.24 14:08:39 | - | 3,802 |
02.10.24 14:08:21 | - | 3,802 |
02.10.24 14:06:44 | - | 3,801 |
02.10.24 14:02:10 | - | 3,802 |
02.10.24 14:00:00 | - | 3,802 |
02.10.24 13:59:56 | - | 3,802 |
02.10.24 13:59:26 | - | 3,802 |
02.10.24 13:59:04 | - | 3,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:34 | - | 3,803 |
02.10.24 13:57:19 | - | 3,803 |
02.10.24 13:55:36 | - | 3,803 |
02.10.24 13:54:15 | - | 3,804 |
02.10.24 13:53:18 | - | 3,805 |
02.10.24 13:52:59 | - | 3,805 |
02.10.24 13:52:49 | - | 3,805 |
02.10.24 13:52:00 | - | 3,805 |
02.10.24 13:51:30 | - | 3,805 |
02.10.24 13:51:02 | - | 3,806 |
02.10.24 13:50:06 | - | 3,807 |
02.10.24 13:49:32 | - | 3,807 |
02.10.24 13:49:01 | - | 3,807 |
02.10.24 13:47:07 | - | 3,807 |
02.10.24 13:42:32 | - | 3,808 |