iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:23 | - | 3,812 |
02.10.24 16:50:31 | - | 3,812 |
02.10.24 16:49:59 | - | 3,812 |
02.10.24 16:48:50 | - | 3,808 |
02.10.24 16:48:18 | - | 3,808 |
02.10.24 16:47:22 | - | 3,808 |
02.10.24 16:46:07 | - | 3,807 |
02.10.24 16:45:18 | - | 3,807 |
02.10.24 16:44:13 | - | 3,807 |
02.10.24 16:43:15 | - | 3,807 |
02.10.24 16:41:55 | - | 3,807 |
02.10.24 16:41:27 | - | 3,807 |
02.10.24 16:39:50 | - | 3,805 |
02.10.24 16:39:19 | - | 3,806 |
02.10.24 16:37:42 | - | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:15 | - | 3,807 |
02.10.24 16:36:02 | - | 3,807 |
02.10.24 16:34:42 | - | 3,807 |
02.10.24 16:34:10 | - | 3,805 |
02.10.24 16:32:14 | - | 3,804 |
02.10.24 16:31:49 | - | 3,803 |
02.10.24 16:30:03 | - | 3,803 |
02.10.24 16:29:11 | - | 3,804 |
02.10.24 16:28:07 | - | 3,804 |
02.10.24 16:27:02 | - | 3,803 |
02.10.24 16:25:45 | - | 3,803 |
02.10.24 16:25:11 | - | 3,804 |
02.10.24 16:23:03 | - | 3,805 |
02.10.24 16:22:47 | - | 3,807 |
02.10.24 16:21:39 | - | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:21 | - | 3,811 |
02.10.24 16:19:08 | - | 3,808 |
02.10.24 16:18:46 | - | 3,806 |
02.10.24 16:17:35 | - | 3,806 |
02.10.24 16:15:33 | - | 3,805 |
02.10.24 16:11:03 | - | 3,807 |
02.10.24 16:10:11 | - | 3,807 |
02.10.24 16:09:29 | - | 3,807 |
02.10.24 16:08:23 | - | 3,807 |
02.10.24 16:06:55 | - | 3,805 |
02.10.24 16:05:26 | - | 3,808 |
02.10.24 16:03:24 | - | 3,808 |
02.10.24 16:03:18 | - | 3,808 |
02.10.24 16:01:53 | - | 3,800 |
02.10.24 16:01:24 | - | 3,802 |