iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:07 | - | 3,800 |
02.10.24 18:59:57 | - | 3,800 |
02.10.24 18:59:39 | - | 3,801 |
02.10.24 18:59:13 | - | 3,801 |
02.10.24 18:59:07 | - | 3,802 |
02.10.24 18:58:28 | - | 3,802 |
02.10.24 18:58:08 | - | 3,803 |
02.10.24 18:56:46 | - | 3,803 |
02.10.24 18:56:27 | - | 3,804 |
02.10.24 18:54:50 | - | 3,804 |
02.10.24 18:52:58 | - | 3,805 |
02.10.24 18:52:27 | - | 3,805 |
02.10.24 18:49:27 | - | 3,805 |
02.10.24 18:49:18 | - | 3,805 |
02.10.24 18:48:38 | - | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:22 | - | 3,805 |
02.10.24 18:45:58 | - | 3,806 |
02.10.24 18:44:51 | - | 3,805 |
02.10.24 18:44:25 | - | 3,806 |
02.10.24 18:43:40 | - | 3,806 |
02.10.24 18:43:40 | - | 3,806 |
02.10.24 18:43:03 | - | 3,806 |
02.10.24 18:38:32 | - | 3,806 |
02.10.24 18:37:08 | - | 3,806 |
02.10.24 18:36:25 | - | 3,806 |
02.10.24 18:32:56 | - | 3,806 |
02.10.24 18:31:57 | - | 3,806 |
02.10.24 18:30:39 | - | 3,807 |
02.10.24 18:30:12 | - | 3,807 |
02.10.24 18:28:27 | - | 3,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:27 | - | 3,809 |
02.10.24 18:25:40 | - | 3,809 |
02.10.24 18:25:14 | - | 3,808 |
02.10.24 18:24:32 | - | 3,808 |
02.10.24 18:23:41 | - | 3,807 |
02.10.24 18:20:11 | - | 3,807 |
02.10.24 18:18:53 | - | 3,807 |
02.10.24 18:18:22 | - | 3,807 |
02.10.24 18:18:16 | - | 3,807 |
02.10.24 18:17:56 | - | 3,808 |
02.10.24 18:17:48 | - | 3,808 |
02.10.24 18:17:25 | - | 3,809 |
02.10.24 18:16:10 | - | 3,809 |
02.10.24 18:15:38 | - | 3,809 |
02.10.24 18:14:41 | - | 3,809 |