UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:42 | - | 14,940 |
24.09.24 10:41:18 | - | 14,944 |
24.09.24 10:41:00 | - | 14,950 |
24.09.24 10:39:49 | - | 14,944 |
24.09.24 10:39:06 | - | 14,954 |
24.09.24 10:37:07 | - | 14,960 |
24.09.24 10:36:41 | - | 14,964 |
24.09.24 10:36:11 | - | 14,964 |
24.09.24 10:34:37 | - | 14,960 |
24.09.24 10:34:11 | - | 14,964 |
24.09.24 10:33:50 | - | 14,960 |
24.09.24 10:32:16 | - | 14,964 |
24.09.24 10:28:21 | - | 14,970 |
24.09.24 10:21:50 | - | 14,970 |
24.09.24 10:21:35 | - | 14,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:17 | - | 14,970 |
24.09.24 10:20:04 | - | 14,970 |
24.09.24 10:19:21 | - | 14,960 |
24.09.24 10:16:34 | - | 14,954 |
24.09.24 10:16:00 | - | 14,958 |
24.09.24 10:14:10 | - | 14,964 |
24.09.24 10:13:39 | - | 14,968 |
24.09.24 10:12:32 | - | 14,974 |
24.09.24 10:10:27 | - | 14,978 |
24.09.24 10:10:02 | - | 14,974 |
24.09.24 10:09:32 | - | 14,974 |
24.09.24 10:08:44 | - | 14,968 |
24.09.24 10:07:48 | - | 14,964 |
24.09.24 10:05:17 | - | 14,964 |
24.09.24 10:04:22 | - | 14,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:20 | - | 14,958 |
24.09.24 10:02:58 | - | 14,954 |
24.09.24 10:02:36 | - | 14,958 |
24.09.24 10:02:22 | - | 14,954 |
24.09.24 10:00:44 | - | 14,954 |
24.09.24 09:59:31 | - | 14,826 |
24.09.24 09:59:05 | - | 14,863 |
24.09.24 09:58:13 | - | 14,948 |
24.09.24 09:51:01 | - | 14,944 |
24.09.24 09:48:34 | - | 14,948 |
24.09.24 09:46:07 | - | 14,954 |
24.09.24 09:45:42 | - | 14,954 |
24.09.24 09:42:46 | - | 14,944 |
24.09.24 09:41:22 | - | 14,934 |
24.09.24 09:37:35 | - | 14,938 |