UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:27 | - | 14,938 |
24.09.24 12:06:58 | - | 14,942 |
24.09.24 11:52:45 | - | 14,948 |
24.09.24 11:49:34 | - | 14,942 |
24.09.24 11:45:38 | - | 14,938 |
24.09.24 11:43:06 | - | 14,944 |
24.09.24 11:39:02 | - | 14,948 |
24.09.24 11:36:30 | - | 14,944 |
24.09.24 11:35:16 | - | 14,938 |
24.09.24 11:35:01 | - | 14,944 |
24.09.24 11:34:08 | - | 14,938 |
24.09.24 11:32:38 | - | 14,934 |
24.09.24 11:31:26 | - | 14,928 |
24.09.24 11:30:53 | - | 14,934 |
24.09.24 11:30:17 | - | 14,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:55 | - | 14,924 |
24.09.24 11:28:31 | - | 14,930 |
24.09.24 11:27:57 | - | 14,924 |
24.09.24 11:25:30 | - | 14,920 |
24.09.24 11:22:35 | - | 14,924 |
24.09.24 11:22:04 | - | 14,924 |
24.09.24 11:21:09 | - | 14,930 |
24.09.24 11:20:35 | - | 14,924 |
24.09.24 11:20:06 | - | 14,930 |
24.09.24 11:19:11 | - | 14,934 |
24.09.24 11:17:44 | - | 14,940 |
24.09.24 11:17:13 | - | 14,940 |
24.09.24 11:17:00 | - | 14,944 |
24.09.24 11:15:14 | - | 14,950 |
24.09.24 11:12:37 | - | 14,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:00 | - | 14,960 |
24.09.24 11:08:35 | - | 14,954 |
24.09.24 11:06:37 | - | 14,960 |
24.09.24 11:02:49 | - | 14,954 |
24.09.24 11:00:50 | - | 14,950 |
24.09.24 10:57:39 | - | 14,954 |
24.09.24 10:56:21 | - | 14,950 |
24.09.24 10:55:50 | - | 14,954 |
24.09.24 10:54:06 | - | 14,950 |
24.09.24 10:53:08 | - | 14,944 |
24.09.24 10:48:47 | - | 14,940 |
24.09.24 10:46:38 | - | 14,934 |
24.09.24 10:46:05 | - | 14,930 |
24.09.24 10:45:02 | - | 14,934 |
24.09.24 10:42:12 | - | 14,940 |