UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:27 | - | 14,934 |
24.09.24 09:35:46 | - | 14,938 |
24.09.24 09:35:20 | - | 14,944 |
24.09.24 09:34:39 | - | 14,932 |
24.09.24 09:29:24 | - | 14,938 |
24.09.24 09:28:41 | - | 14,942 |
24.09.24 09:26:55 | - | 14,948 |
24.09.24 09:26:33 | - | 14,952 |
24.09.24 09:26:08 | - | 14,958 |
24.09.24 09:25:43 | - | 14,952 |
24.09.24 09:25:11 | - | 14,958 |
24.09.24 09:23:46 | - | 14,952 |
24.09.24 09:23:05 | - | 14,958 |
24.09.24 09:22:43 | - | 14,962 |
24.09.24 09:22:15 | - | 14,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:54 | - | 14,964 |
24.09.24 09:20:49 | - | 14,968 |
24.09.24 09:16:21 | - | 14,968 |
24.09.24 09:15:54 | - | 14,974 |
24.09.24 09:14:55 | - | 14,968 |
24.09.24 09:12:28 | - | 14,974 |
24.09.24 09:11:44 | - | 14,978 |
24.09.24 09:11:11 | - | 14,978 |
24.09.24 09:10:12 | - | 14,984 |
24.09.24 09:09:16 | - | 14,988 |
24.09.24 09:05:45 | - | 14,984 |
24.09.24 09:04:48 | - | 14,972 |
24.09.24 08:56:04 | - | 14,856 |
24.09.24 08:55:21 | - | 14,850 |
24.09.24 08:52:57 | - | 14,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:58 | - | 14,838 |
24.09.24 08:51:09 | - | 14,844 |
24.09.24 08:50:26 | - | 14,838 |
24.09.24 08:49:33 | - | 14,832 |
24.09.24 08:48:59 | - | 14,838 |
24.09.24 08:48:25 | - | 14,832 |
24.09.24 08:44:19 | - | 14,826 |
24.09.24 08:43:38 | - | 14,820 |
24.09.24 08:37:19 | - | 14,814 |
24.09.24 08:37:08 | - | 14,820 |
24.09.24 08:34:50 | - | 14,814 |
24.09.24 08:33:14 | - | 14,808 |
24.09.24 08:32:41 | - | 14,802 |
24.09.24 08:31:14 | - | 14,808 |
24.09.24 08:29:32 | - | 14,802 |