UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:45 | - | 14,816 |
23.09.24 16:35:45 | - | 14,812 |
23.09.24 16:35:45 | - | 14,812 |
23.09.24 16:35:45 | - | 14,812 |
23.09.24 16:34:03 | - | 14,822 |
23.09.24 16:33:21 | - | 14,828 |
23.09.24 16:32:22 | - | 14,832 |
23.09.24 16:31:32 | - | 14,828 |
23.09.24 16:28:01 | - | 14,832 |
23.09.24 16:25:00 | - | 14,838 |
23.09.24 16:23:54 | - | 14,844 |
23.09.24 16:22:41 | - | 14,844 |
23.09.24 16:20:33 | - | 14,838 |
23.09.24 16:18:52 | - | 14,838 |
23.09.24 16:17:43 | - | 14,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:35 | - | 14,828 |
23.09.24 16:15:11 | - | 14,834 |
23.09.24 16:13:21 | - | 14,838 |
23.09.24 16:12:11 | - | 14,844 |
23.09.24 16:09:30 | - | 14,838 |
23.09.24 16:09:01 | - | 14,844 |
23.09.24 16:05:08 | - | 14,838 |
23.09.24 16:05:08 | - | 14,838 |
23.09.24 16:05:08 | - | 14,838 |
23.09.24 16:05:08 | - | 14,838 |
23.09.24 16:05:08 | - | 14,838 |
23.09.24 16:03:15 | - | 14,848 |
23.09.24 16:02:27 | - | 14,858 |
23.09.24 16:00:47 | - | 14,852 |
23.09.24 15:59:18 | - | 14,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:44 | - | 14,854 |
23.09.24 15:54:01 | - | 14,860 |
23.09.24 15:52:18 | - | 14,860 |
23.09.24 15:50:49 | - | 14,860 |
23.09.24 15:48:05 | - | 14,850 |
23.09.24 15:45:53 | - | 14,840 |
23.09.24 15:45:21 | - | 14,840 |
23.09.24 15:44:19 | - | 14,752 |
23.09.24 15:44:19 | - | 14,752 |
23.09.24 15:44:19 | - | 14,752 |
23.09.24 15:40:17 | - | 14,838 |
23.09.24 15:38:52 | - | 14,834 |
23.09.24 15:37:54 | - | 14,840 |
23.09.24 15:37:02 | - | 14,850 |
23.09.24 15:35:02 | - | 14,840 |