UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:13 | - | 14,828 |
23.09.24 13:24:24 | - | 14,834 |
23.09.24 13:20:24 | - | 14,838 |
23.09.24 13:17:51 | - | 14,834 |
23.09.24 13:15:50 | - | 14,828 |
23.09.24 13:12:31 | - | 14,824 |
23.09.24 13:09:25 | - | 14,824 |
23.09.24 13:04:47 | - | 14,818 |
23.09.24 13:04:17 | - | 14,822 |
23.09.24 12:57:30 | - | 14,828 |
23.09.24 12:57:26 | - | 14,832 |
23.09.24 12:53:06 | - | 14,828 |
23.09.24 12:52:41 | - | 14,832 |
23.09.24 12:49:28 | - | 14,828 |
23.09.24 12:48:05 | - | 14,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:05 | - | 14,828 |
23.09.24 12:20:49 | - | 14,822 |
23.09.24 12:18:02 | - | 14,816 |
23.09.24 12:15:07 | - | 14,819 |
23.09.24 12:13:44 | - | 14,816 |
23.09.24 12:07:38 | - | 14,822 |
23.09.24 12:06:12 | - | 14,816 |
23.09.24 12:05:43 | - | 14,819 |
23.09.24 12:05:22 | - | 14,825 |
23.09.24 12:00:43 | - | 14,819 |
23.09.24 11:57:16 | - | 14,814 |
23.09.24 11:56:46 | - | 14,813 |
23.09.24 11:52:38 | - | 14,807 |
23.09.24 11:44:55 | - | 14,803 |
23.09.24 11:39:04 | - | 14,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:39 | - | 14,803 |
23.09.24 11:37:17 | - | 14,800 |
23.09.24 11:35:36 | - | 14,806 |
23.09.24 11:34:22 | - | 14,802 |
23.09.24 11:25:47 | - | 14,803 |
23.09.24 11:25:12 | - | 14,798 |
23.09.24 11:24:33 | - | 14,803 |
23.09.24 11:23:08 | - | 14,800 |
23.09.24 11:22:26 | - | 14,795 |
23.09.24 11:21:30 | - | 14,791 |
23.09.24 11:21:06 | - | 14,787 |
23.09.24 11:20:01 | - | 14,780 |
23.09.24 11:19:22 | - | 14,782 |
23.09.24 11:17:57 | - | 14,788 |
23.09.24 11:17:32 | - | 14,790 |