UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:39 | - | 14,803 |
23.09.24 11:37:17 | - | 14,800 |
23.09.24 11:35:36 | - | 14,806 |
23.09.24 11:34:22 | - | 14,802 |
23.09.24 11:25:47 | - | 14,803 |
23.09.24 11:25:12 | - | 14,798 |
23.09.24 11:24:33 | - | 14,803 |
23.09.24 11:23:08 | - | 14,800 |
23.09.24 11:22:26 | - | 14,795 |
23.09.24 11:21:30 | - | 14,791 |
23.09.24 11:21:06 | - | 14,787 |
23.09.24 11:20:01 | - | 14,780 |
23.09.24 11:19:22 | - | 14,782 |
23.09.24 11:17:57 | - | 14,788 |
23.09.24 11:17:32 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:16 | - | 14,796 |
23.09.24 11:16:21 | - | 14,798 |
23.09.24 11:15:22 | - | 14,802 |
23.09.24 11:12:18 | - | 14,808 |
23.09.24 11:11:42 | - | 14,814 |
23.09.24 11:06:40 | - | 14,808 |
23.09.24 11:04:05 | - | 14,804 |
23.09.24 11:01:11 | - | 14,806 |
23.09.24 10:57:40 | - | 14,812 |
23.09.24 10:56:50 | - | 14,818 |
23.09.24 10:55:05 | - | 14,812 |
23.09.24 10:53:02 | - | 14,806 |
23.09.24 10:52:13 | - | 14,812 |
23.09.24 10:51:38 | - | 14,811 |
23.09.24 10:50:59 | - | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:38 | - | 14,800 |
23.09.24 10:49:20 | - | 14,795 |
23.09.24 10:47:27 | - | 14,791 |
23.09.24 10:46:45 | - | 14,787 |
23.09.24 10:46:11 | - | 14,784 |
23.09.24 10:45:52 | - | 14,787 |
23.09.24 10:44:25 | - | 14,790 |
23.09.24 10:44:02 | - | 14,786 |
23.09.24 10:42:56 | - | 14,786 |
23.09.24 10:42:56 | - | 14,786 |
23.09.24 10:42:56 | - | 14,786 |
23.09.24 10:42:56 | - | 14,786 |
23.09.24 10:41:11 | - | 14,780 |
23.09.24 10:38:21 | - | 14,782 |
23.09.24 10:37:30 | - | 14,784 |