UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:38:46 | - | 14,670 |
23.09.24 08:36:19 | - | 14,664 |
23.09.24 08:31:03 | - | 14,670 |
23.09.24 08:30:03 | - | 14,676 |
23.09.24 08:25:24 | - | 14,670 |
23.09.24 08:22:06 | - | 14,664 |
23.09.24 08:18:22 | - | 14,658 |
23.09.24 08:11:29 | - | 14,664 |
23.09.24 08:09:32 | - | 14,670 |
23.09.24 08:08:45 | - | 14,676 |
23.09.24 08:06:55 | - | 14,670 |
23.09.24 08:05:44 | - | 14,676 |
23.09.24 08:05:11 | - | 14,670 |
20.09.24 21:58:56 | - | 14,631 |
20.09.24 21:55:43 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:56 | - | 14,631 |
20.09.24 21:54:32 | - | 14,637 |
20.09.24 21:54:12 | - | 14,642 |
20.09.24 21:52:38 | - | 14,637 |
20.09.24 21:47:19 | - | 14,643 |
20.09.24 21:45:01 | - | 14,649 |
20.09.24 21:42:44 | - | 14,655 |
20.09.24 21:39:56 | - | 14,649 |
20.09.24 21:39:30 | - | 14,653 |
20.09.24 21:39:18 | - | 14,658 |
20.09.24 21:38:37 | - | 14,652 |
20.09.24 21:38:16 | - | 14,646 |
20.09.24 21:30:34 | - | 14,640 |
20.09.24 21:29:03 | - | 14,646 |
20.09.24 21:25:30 | - | 14,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:12 | - | 14,637 |
20.09.24 21:21:30 | - | 14,643 |
20.09.24 21:21:01 | - | 14,643 |
20.09.24 21:18:12 | - | 14,637 |
20.09.24 21:05:29 | - | 14,631 |
20.09.24 21:03:01 | - | 14,637 |
20.09.24 20:57:10 | - | 14,631 |
20.09.24 20:56:39 | - | 14,637 |
20.09.24 20:53:18 | - | 14,631 |
20.09.24 20:51:48 | - | 14,625 |
20.09.24 20:46:40 | - | 14,619 |
20.09.24 20:46:17 | - | 14,613 |
20.09.24 20:44:05 | - | 14,618 |
20.09.24 20:34:53 | - | 14,613 |
20.09.24 20:31:25 | - | 14,619 |