UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:39 | - | 14,637 |
20.09.24 20:53:18 | - | 14,631 |
20.09.24 20:51:48 | - | 14,625 |
20.09.24 20:46:40 | - | 14,619 |
20.09.24 20:46:17 | - | 14,613 |
20.09.24 20:44:05 | - | 14,618 |
20.09.24 20:34:53 | - | 14,613 |
20.09.24 20:31:25 | - | 14,619 |
20.09.24 20:30:23 | - | 14,615 |
20.09.24 20:20:13 | - | 14,619 |
20.09.24 20:18:43 | - | 14,624 |
20.09.24 20:12:04 | - | 14,619 |
20.09.24 20:11:21 | - | 14,615 |
20.09.24 20:11:05 | - | 14,610 |
20.09.24 20:09:14 | - | 14,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:53 | - | 14,622 |
20.09.24 20:02:05 | - | 14,628 |
20.09.24 20:00:18 | - | 14,634 |
20.09.24 19:57:01 | - | 14,631 |
20.09.24 19:56:21 | - | 14,637 |
20.09.24 19:53:21 | - | 14,631 |
20.09.24 19:52:04 | - | 14,637 |
20.09.24 19:51:25 | - | 14,631 |
20.09.24 19:46:12 | - | 14,637 |
20.09.24 19:32:24 | - | 14,643 |
20.09.24 19:30:10 | - | 14,637 |
20.09.24 19:28:34 | - | 14,633 |
20.09.24 19:27:26 | - | 14,628 |
20.09.24 19:22:53 | - | 14,634 |
20.09.24 19:18:58 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:46 | - | 14,634 |
20.09.24 19:09:07 | - | 14,630 |
20.09.24 19:07:11 | - | 14,634 |
20.09.24 19:02:44 | - | 14,628 |
20.09.24 18:37:46 | - | 14,634 |
20.09.24 18:28:49 | - | 14,628 |
20.09.24 18:27:49 | - | 14,622 |
20.09.24 18:23:18 | - | 14,628 |
20.09.24 18:22:42 | - | 14,622 |
20.09.24 18:19:23 | - | 14,616 |
20.09.24 18:18:01 | - | 14,610 |
20.09.24 18:16:01 | - | 14,616 |
20.09.24 18:15:44 | - | 14,622 |
20.09.24 18:11:04 | - | 14,616 |
20.09.24 18:10:14 | - | 14,622 |