UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:13 | - | 14,634 |
20.09.24 17:52:17 | - | 14,628 |
20.09.24 17:50:21 | - | 14,634 |
20.09.24 17:49:23 | - | 14,640 |
20.09.24 17:47:25 | - | 14,634 |
20.09.24 17:46:38 | - | 14,628 |
20.09.24 17:46:23 | - | 14,622 |
20.09.24 17:45:24 | - | 14,628 |
20.09.24 17:44:42 | - | 14,634 |
20.09.24 17:43:45 | - | 14,640 |
20.09.24 17:42:33 | - | 14,634 |
20.09.24 17:41:10 | - | 14,628 |
20.09.24 17:40:27 | - | 14,622 |
20.09.24 17:39:58 | - | 14,628 |
20.09.24 17:36:07 | - | 14,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:10 | - | 14,770 |
20.09.24 17:28:29 | - | 14,766 |
20.09.24 17:27:27 | - | 14,766 |
20.09.24 17:26:06 | - | 14,770 |
20.09.24 17:25:52 | - | 14,770 |
20.09.24 17:25:38 | - | 14,770 |
20.09.24 17:25:07 | - | 14,770 |
20.09.24 17:24:56 | - | 14,770 |
20.09.24 17:20:45 | - | 14,776 |
20.09.24 17:18:18 | - | 14,772 |
20.09.24 17:17:07 | - | 14,768 |
20.09.24 17:15:34 | - | 14,764 |
20.09.24 17:14:31 | - | 14,774 |
20.09.24 17:13:18 | - | 14,774 |
20.09.24 17:10:56 | - | 14,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:26 | - | 14,778 |
20.09.24 17:06:33 | - | 14,784 |
20.09.24 17:05:45 | - | 14,780 |
20.09.24 17:05:03 | - | 14,782 |
20.09.24 17:04:33 | - | 14,782 |
20.09.24 17:04:23 | - | 14,782 |
20.09.24 17:04:01 | - | 14,784 |
20.09.24 17:03:04 | - | 14,784 |
20.09.24 17:02:41 | - | 14,786 |
20.09.24 17:02:41 | - | 14,786 |
20.09.24 17:01:27 | - | 14,792 |
20.09.24 17:01:02 | - | 14,786 |
20.09.24 17:00:06 | - | 14,788 |
20.09.24 16:57:46 | - | 14,788 |
20.09.24 16:56:46 | - | 14,782 |