UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:55 | - | 14,781 |
23.09.24 09:39:08 | - | 14,773 |
23.09.24 09:37:53 | - | 14,765 |
23.09.24 09:37:05 | - | 14,762 |
23.09.24 09:36:30 | - | 14,764 |
23.09.24 09:35:05 | - | 14,762 |
23.09.24 09:34:53 | - | 14,758 |
23.09.24 09:33:50 | - | 14,765 |
23.09.24 09:33:00 | - | 14,765 |
23.09.24 09:32:34 | - | 14,770 |
23.09.24 09:31:20 | - | 14,757 |
23.09.24 09:29:04 | - | 14,638 |
23.09.24 09:26:43 | - | 14,755 |
23.09.24 09:25:37 | - | 14,755 |
23.09.24 09:25:21 | - | 14,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:20 | - | 14,743 |
23.09.24 09:23:07 | - | 14,745 |
23.09.24 09:22:00 | - | 14,737 |
23.09.24 09:21:04 | - | 14,733 |
23.09.24 09:20:04 | - | 14,733 |
23.09.24 09:18:13 | - | 14,730 |
23.09.24 09:17:18 | - | 14,733 |
23.09.24 09:16:24 | - | 14,732 |
23.09.24 09:14:04 | - | 14,668 |
23.09.24 09:12:27 | - | 14,758 |
23.09.24 09:10:11 | - | 14,760 |
23.09.24 09:09:20 | - | 14,764 |
23.09.24 09:08:52 | - | 14,772 |
23.09.24 09:08:13 | - | 14,772 |
23.09.24 09:06:40 | - | 14,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:40 | - | 14,776 |
23.09.24 09:06:40 | - | 14,776 |
23.09.24 09:06:40 | - | 14,776 |
23.09.24 09:06:40 | - | 14,776 |
23.09.24 09:05:01 | - | 14,784 |
23.09.24 09:04:16 | - | 14,778 |
23.09.24 08:56:44 | - | 14,661 |
23.09.24 08:53:45 | - | 14,667 |
23.09.24 08:53:06 | - | 14,661 |
23.09.24 08:52:08 | - | 14,665 |
23.09.24 08:48:39 | - | 14,670 |
23.09.24 08:45:11 | - | 14,676 |
23.09.24 08:40:31 | - | 14,670 |
23.09.24 08:39:42 | - | 14,664 |
23.09.24 08:38:46 | - | 14,670 |