UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:02 | - | 14,816 |
23.09.24 10:22:49 | - | 14,804 |
23.09.24 10:21:43 | - | 14,803 |
23.09.24 10:20:34 | - | 14,799 |
23.09.24 10:20:19 | - | 14,801 |
23.09.24 10:19:34 | - | 14,799 |
23.09.24 10:19:10 | - | 14,796 |
23.09.24 10:18:41 | - | 14,791 |
23.09.24 10:18:08 | - | 14,792 |
23.09.24 10:16:14 | - | 14,798 |
23.09.24 10:14:57 | - | 14,802 |
23.09.24 10:13:28 | - | 14,794 |
23.09.24 10:12:57 | - | 14,796 |
23.09.24 10:12:00 | - | 14,802 |
23.09.24 10:09:40 | - | 14,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:08 | - | 14,808 |
23.09.24 10:07:01 | - | 14,813 |
23.09.24 10:06:26 | - | 14,802 |
23.09.24 10:05:37 | - | 14,814 |
23.09.24 10:03:16 | - | 14,812 |
23.09.24 10:00:33 | - | 14,818 |
23.09.24 09:59:04 | - | 14,706 |
23.09.24 09:56:38 | - | 14,808 |
23.09.24 09:54:34 | - | 14,807 |
23.09.24 09:54:09 | - | 14,802 |
23.09.24 09:53:58 | - | 14,798 |
23.09.24 09:53:20 | - | 14,796 |
23.09.24 09:52:32 | - | 14,798 |
23.09.24 09:52:09 | - | 14,794 |
23.09.24 09:51:17 | - | 14,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:50 | - | 14,791 |
23.09.24 09:49:08 | - | 14,787 |
23.09.24 09:48:39 | - | 14,784 |
23.09.24 09:48:18 | - | 14,780 |
23.09.24 09:47:12 | - | 14,782 |
23.09.24 09:46:51 | - | 14,778 |
23.09.24 09:46:09 | - | 14,770 |
23.09.24 09:44:09 | - | 14,776 |
23.09.24 09:43:20 | - | 14,778 |
23.09.24 09:42:21 | - | 14,778 |
23.09.24 09:41:24 | - | 14,786 |
23.09.24 09:40:34 | - | 14,781 |
23.09.24 09:39:55 | - | 14,781 |
23.09.24 09:39:08 | - | 14,773 |
23.09.24 09:37:53 | - | 14,765 |