UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:21 | - | 14,688 |
23.09.24 18:37:03 | - | 14,682 |
23.09.24 18:33:44 | - | 14,688 |
23.09.24 18:32:05 | - | 14,682 |
23.09.24 18:23:31 | - | 14,688 |
23.09.24 18:21:26 | - | 14,684 |
23.09.24 18:19:02 | - | 14,679 |
23.09.24 18:17:54 | - | 14,684 |
23.09.24 18:16:41 | - | 14,679 |
23.09.24 18:15:51 | - | 14,675 |
23.09.24 18:13:00 | - | 14,676 |
23.09.24 18:11:32 | - | 14,682 |
23.09.24 18:02:10 | - | 14,688 |
23.09.24 17:59:01 | - | 14,694 |
23.09.24 17:58:10 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:17 | - | 14,706 |
23.09.24 17:48:00 | - | 14,700 |
23.09.24 17:47:24 | - | 14,706 |
23.09.24 17:46:04 | - | 14,700 |
23.09.24 17:45:01 | - | 14,706 |
23.09.24 17:39:02 | - | 14,700 |
23.09.24 17:36:07 | - | 14,694 |
23.09.24 17:25:16 | - | 14,830 |
23.09.24 17:22:04 | - | 14,830 |
23.09.24 17:21:31 | - | 14,830 |
23.09.24 17:20:58 | - | 14,824 |
23.09.24 17:20:14 | - | 14,823 |
23.09.24 17:17:01 | - | 14,818 |
23.09.24 17:16:21 | - | 14,823 |
23.09.24 17:10:32 | - | 14,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:51 | - | 14,812 |
23.09.24 17:06:41 | - | 14,812 |
23.09.24 17:05:43 | - | 14,818 |
23.09.24 17:01:19 | - | 14,824 |
23.09.24 17:00:37 | - | 14,828 |
23.09.24 16:58:24 | - | 14,834 |
23.09.24 16:57:40 | - | 14,828 |
23.09.24 16:54:40 | - | 14,824 |
23.09.24 16:52:43 | - | 14,824 |
23.09.24 16:51:20 | - | 14,823 |
23.09.24 16:48:55 | - | 14,818 |
23.09.24 16:43:52 | - | 14,823 |
23.09.24 16:41:31 | - | 14,818 |
23.09.24 16:39:53 | - | 14,812 |
23.09.24 16:38:36 | - | 14,816 |