UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:05 | - | 14,900 |
24.09.24 14:01:06 | - | 14,904 |
24.09.24 14:00:07 | - | 14,900 |
24.09.24 13:57:21 | - | 14,904 |
24.09.24 13:55:53 | - | 14,910 |
24.09.24 13:55:13 | - | 14,914 |
24.09.24 13:50:22 | - | 14,920 |
24.09.24 13:48:46 | - | 14,924 |
24.09.24 13:48:01 | - | 14,924 |
24.09.24 13:43:13 | - | 14,930 |
24.09.24 13:40:09 | - | 14,934 |
24.09.24 13:34:03 | - | 14,940 |
24.09.24 13:30:40 | - | 14,934 |
24.09.24 13:18:52 | - | 14,930 |
24.09.24 13:16:53 | - | 14,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:19 | - | 14,930 |
24.09.24 13:13:57 | - | 14,934 |
24.09.24 13:13:57 | - | 14,934 |
24.09.24 13:12:31 | - | 14,930 |
24.09.24 13:08:24 | - | 14,920 |
24.09.24 13:08:00 | - | 14,924 |
24.09.24 13:07:12 | - | 14,924 |
24.09.24 13:04:47 | - | 14,930 |
24.09.24 13:04:08 | - | 14,934 |
24.09.24 13:03:46 | - | 14,930 |
24.09.24 13:02:15 | - | 14,934 |
24.09.24 13:01:53 | - | 14,940 |
24.09.24 13:01:21 | - | 14,940 |
24.09.24 13:00:43 | - | 14,944 |
24.09.24 12:59:56 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:38 | - | 14,954 |
24.09.24 12:56:26 | - | 14,950 |
24.09.24 12:54:04 | - | 14,954 |
24.09.24 12:53:34 | - | 14,960 |
24.09.24 12:50:26 | - | 14,954 |
24.09.24 12:47:24 | - | 14,960 |
24.09.24 12:41:56 | - | 14,964 |
24.09.24 12:30:24 | - | 14,960 |
24.09.24 12:23:06 | - | 14,954 |
24.09.24 12:21:48 | - | 14,950 |
24.09.24 12:21:13 | - | 14,944 |
24.09.24 12:20:08 | - | 14,950 |
24.09.24 12:16:55 | - | 14,954 |
24.09.24 12:12:59 | - | 14,950 |
24.09.24 12:12:25 | - | 14,944 |